|
Real-time Estimate
Cboe BZX
17:05:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.28 USD | -2.15% |
|
+1.03% | +2.82% |
| 10-01 | Progress Software Announces New Capabilities Within Progress Agentic RAG | CI |
| 10-01 | Progress Software Expects Domo Deal to Weigh on Fiscal 2027 Margin; Quarterly Earnings Rise Annually | MT |
Stock exchange
Nasdaq
PRGS 44.17 $
-2.39%
4.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRGS | 44.17USD | -2.39% | 4.13M $ | ||
CBOE
| PRGS | 44.19USD | -2.27% | 461K $ | |
|
Mexican S.E.
| PRGS * | 674.70MXN | +25.64% | 135K $ | |
|
Tradegate
| PGR | 40.60EUR | 0.00% | 1.99K € | |
|
Deutsche Boerse AG
| PGR | 40.20EUR | -3.37% | 0 € | |
|
Börse Stuttgart
| PGR | 39.60EUR | -2.46% | 0 € | |
|
Boerse Muenchen
| PGR | 40.00EUR | -1.48% | 0 € |
Quotes 5-day view: Progress Software Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.98 | US$46.45 | US$46.31 | US$45.25 | US$44.17 |
| Volume | 511,936 | 354,460 | 389,781 | 380,644 | 93,533 |
| Change | +5.17% | +1.02% | -0.30% | -2.29% | -2.15% |
| Opening | US$44.00 | US$45.98 | US$46.37 | US$45.74 | US$44.49 |
| High | US$46.35 | US$46.51 | US$46.89 | US$45.80 | US$45.61 |
| Low | US$43.70 | US$45.28 | US$45.86 | US$45.03 | US$44.16 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.03% | ||
| Current month | +10.51% | ||
| 1 month | +12.08% | ||
| 3 months | +9.41% | ||
| 6 months | +59.06% | ||
| Current year | +2.82% | ||
| 1 year | -3.60% | ||
| 3 years | -13.32% | ||
| 5 years | -11.41% | ||
| 10 years | +65.49% |
Volumes
marketsDaily volume
93,533
Estimated daily volume
181,965
Avg. Volume 20 sessions
536,682
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
23,761,595.55
Record volume 1
13,521,153
Record volume 2
11,458,800
Record volume 3
8,435,701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,849,557,188
Net sales (USD)
977,831,000
Number of employees
2,801
Sales / Employee (USD)
349,101
Free-Float
97.68%
Free-Float capitalization (USD)
1,806,600,186
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
45.54
Moving average 20 days
40.45
Moving average 50 days
41.68
Moving average 100 days
39.45
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
80.51
RSI 14 days
71.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +1.03% | -3.60% | -13.32% | 1.85B | |
| -0.72% | -1.11% | -2.77% | +56.25% | 3,946B | |
| -2.33% | -3.98% | +2.16% | +1,218.52% | 478B | |
| 0.00% | +1.02% | -53.55% | +28.33% | 396B | |
| -1.53% | +13.76% | +78.44% | +231.18% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.02% | +10.76% | +93.87% | +507.27% | 275B | |
| -2.98% | -1.72% | -19.77% | +32.35% | 160B | |
| -2.98% | +3.16% | +109.10% | +218.80% | 136B | |
| -0.28% | -2.58% | -30.96% | -52.84% | 96.66B | |
| Average | -1.49% | +5.72% | +16.31% | +229.47% | 609.11B | |
| Weighted average by Cap. | -0.97% | +2.42% | +4.35% | +177.14% |
Historical Quotes: Progress Software Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6931662b1e61c4.Tdqmn80Bdc_-l8KDiO5tfV8aRRggS0DwpeIhWbnTYAc.Ir3W7qRsAqiq9raz3b0_OgU3I1EVJyWD96hROIq1JkMJkeuthUs0-ojCrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:52 | 44.17 | 100 | 61,049 |
| 16:47:52 | 44.17 | 100 | 60,949 |
| 16:47:31 | 44.23 | 100 | 60,849 |
| 16:46:15 | 44.17 | 100 | 60,749 |
| 16:46:15 | 44.17 | 100 | 60,649 |
| 16:39:01 | 44.21 | 300 | 60,549 |
| 16:39:01 | 44.24 | 100 | 60,249 |
| 16:38:07 | 44.26 | 100 | 60,149 |
| 16:38:07 | 44.23 | 100 | 60,049 |
| 16:38:07 | 44.25 | 100 | 59,949 |
Price Extremes
| 1 week | 43.7 |  | 46.89 |
| 1 month | 35.9 | | 46.89 |
| Current year | 23.82 | | 47.25 |
| 1 year | 23.82 | | 47.25 |
| 3 years | 23.82 | | 70.56 |
| 5 years | 23.82 | | 70.56 |
| 10 years | 23.82 | | 70.56 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | -34.06% | ||
| 2024 | +19.98% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Stocks
- PRGS Stock
- Quotes Progress Software Corporation
Select your edition
All financial news and data tailored to specific country editions
