Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.34 USD | -0.71% | -0.14% | -7.29% |
04-19 | Sector Update: Tech Stocks Sliding Late Afternoon | MT |
04-19 | Sector Update: Tech Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 51.43 $ | 51.63 $ | 50.7 $ | 50.34 $ |
Volume | 638 892 | 441 957 | 354 258 | 277 693 |
Change | +0.47% | +0.39% | -1.80% | -0.71% |
Opening | 51.13 | 51.34 | 51.25 | 50.86 |
High | 51.81 | 51.77 | 51.27 | 51.10 |
Low | 50.82 | 51.31 | 50.52 | 50.18 |
Performance
1 day | -0.71% | ||
1 week | -0.14% | ||
Current month | -5.57% | ||
1 month | -4.39% | ||
3 months | -13.82% | ||
6 months | -0.49% | ||
Current year | -7.29% | ||
1 year | -7.67% | ||
3 years | +9.60% | ||
5 years | +10.73% | ||
10 years | +129.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -0.14% | -7.29% | -7.67% | 2.18B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
Average | +0.58% | +5.62% | +3.80% | +29.65% | ||
Weighted average by Cap. | +0.54% | +5.10% | +5.00% | +40.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 50.34 | 52,516 | 156,016 |
20:59:59 | 50.22 | 100 | 103,500 |
20:59:59 | 50.28 | 100 | 103,400 |
20:59:59 | 50.29 | 100 | 103,300 |
20:59:59 | 50.23 | 100 | 103,200 |
20:59:59 | 50.29 | 200 | 103,100 |
20:59:59 | 50.27 | 210 | 102,900 |
20:59:59 | 50.3 | 200 | 102,690 |
20:59:59 | 50.3 | 200 | 102,490 |
20:59:59 | 50.3 | 100 | 102,290 |
Monthly variations
Annual change
2024 | -7.29% | ||
2023 | +7.63% | ||
2022 | +4.52% | ||
2021 | +6.82% | ||
2020 | +8.76% | ||
2019 | +17.08% | ||
2018 | -16.63% | ||
2017 | +33.32% | ||
2016 | +33.04% | ||
2015 | -11.18% | ||
2014 | +4.61% | ||
2013 | +23.06% | ||
2012 | +8.48% | ||
2011 | -31.54% | ||
2010 | +45.11% | ||
2009 | +51.71% | ||
2008 | -42.81% | ||
2007 | +20.59% | ||
2006 | -1.59% | ||
2005 | +21.54% | ||
2004 | +14.13% | ||
2003 | +57.99% | ||
2002 | -25.06% | ||
2001 | +19.69% | ||
2000 | -49.12% | ||
1999 | +68.15% | ||
1998 | +134.10% | ||
1997 | +8.12% | ||
1996 | -46.67% | ||
1995 | +98.68% | ||
1994 | -13.71% | ||
1993 | -24.08% | ||
1992 | +40.55% | ||
1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation