|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 12/07/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/07/12 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -1.24% | +1.44% | +0.69% | -4.13% | +8.10% | +16.14% | +16.42% | +32.76% | +1.49% | 83.18B | |
| 0.00% | +0.38% | +0.76% | +13.68% | -21.07% | -19.39% | -18.90% | +95.59% | - | 81.43B | |
| +0.58% | +2.51% | +1.99% | -2.63% | +23.69% | +38.46% | +79.28% | +144.96% | +84.06% | 76.49B | |
| 0.00% | +0.28% | +1.21% | -0.53% | +5.80% | +17.67% | +23.52% | +42.92% | +65.47% | 60.83B | |
| -0.05% | +3.68% | +9.93% | +1.08% | +21.49% | +23.29% | +69.03% | +88.98% | +106.84% | 58.48B | |
| -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | +11.84% | +9.14% | 51.55B | |
| -0.10% | +5.97% | +5.90% | -2.77% | +30.18% | +60.11% | +47.85% | +95.16% | +273.50% | 47.5B | |
| +2.92% | +4.30% | -2.22% | +14.05% | +6.71% | -15.28% | +0.20% | - | - | 38.48B | |
| +0.75% | -1.11% | -6.62% | +0.37% | -3.25% | -3.60% | -1.11% | - | - | 36.21B | |
| -1.26% | -1.97% | +2.11% | +4.25% | +23.76% | +18.88% | +23.84% | +40.81% | +89.69% | 31.13B | |
| +0.79% | 0.00% | +1.25% | +0.94% | +13.26% | +13.19% | +29.58% | +35.63% | +114.61% | 31B | |
| +0.86% | +1.88% | +1.51% | +2.26% | +15.17% | +18.95% | +43.04% | +75.36% | +80.15% | 28.57B | |
| +0.15% | -0.22% | +0.03% | -5.81% | +3.66% | -0.52% | +30.58% | +28.45% | -3.28% | 27.16B | |
| +0.09% | -0.30% | -1.54% | -3.20% | +6.06% | +1.76% | +18.35% | +19.47% | +62.76% | 22.85B | |
| +0.03% | +0.97% | -1.14% | -3.25% | +11.88% | +12.07% | +66.56% | +85.32% | +79.35% | 22.33B | |
| -0.17% | +0.93% | -7.99% | +2.98% | +31.71% | +16.29% | -57.04% | -93.30% | - | 20.75B | |
| +0.81% | +2.04% | +7.57% | -5.66% | +8.59% | +18.02% | +53.69% | +34.81% | -8.35% | 19.94B | |
| +1.48% | +1.29% | -6.80% | -10.60% | -15.30% | -21.38% | +25.11% | +27.74% | -29.83% | 14.61B | |
| -1.30% | +4.00% | +2.28% | -10.27% | -18.26% | -1.55% | +39.80% | +64.50% | +192.44% | 10.81B | |
| Average | +0.20% | +0.99% | +0.47% | -0.49% | +8.01% | +10.16% | +25.78% | +48.88% | +74.54% | 38.16B | |
| Weighted average by Cap. | +0.10% | +0.93% | +1.15% | +0.82% | +8.45% | +12.42% | +26.08% | +61.07% | +74.14% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
