PROFIT CULTURAL AND CREATIVE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | -1.61% |
|
+2.73% | -23.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 4.99 ¥ | 4.88 ¥ | 4.97 ¥ | 4.89 ¥ |
| Volume | 3 328 300 | 3 199 000 | 2 821 020 | 2 922 683 | 2 803 700 |
| Change | +∞% | +1.42% | -2.20% | +1.84% | -1.61% |
| Opening | 4.78 | 4.93 | 4.97 | 4.90 | 5.00 |
| High | 5.00 | 5.00 | 5.01 | 4.99 | 5.07 |
| Low | 4.78 | 4.88 | 4.85 | 4.90 | 4.86 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | -2.59% | ||
| 3 months | +22.25% | ||
| 6 months | -24.42% | ||
| Current year | -23.83% | ||
| 1 year | -13.45% | ||
| 3 years | -25.46% | ||
| 5 years | -45.67% |
Volumes
marketsDaily volume
2 803 700
Avg. Volume 20 sessions
4 274 644
Avg. Volume 20 sessions CNY
20 903 009.16
Avg. Volume 20 sessions USD
2 893 436.33
Record volume 1
65 159 280
Record volume 2
55 102 100
Record volume 3
46 866 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 520 502 167
Capitalization (USD)
210 470 951
Net sales (CNY)
721 054 661
Net sales (USD)
99 809 828
Number of employees
351
Sales / Employee (CNY)
2 054 287
Sales / Employee (USD)
284 358
Free-Float
50.39 %
Free-Float capitalization (CNY)
769 808 118
Free-Float capitalization (USD)
106 558 379
Average Daily Capital Traded
1.37%
Highs and lows
1 week
4.78
5.07
1 month
3.785.07
Current year
3.186.66
1 year
3.186.78
3 years
3.189.15
5 years
3.1812.02
10 years
3.1815.74
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.60
Moving average 50 days
4.78
Moving average 100 days
5.27
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
57.20
RSI 14 days
54.21
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +2.73% | -23.83% | -13.45% | 210M | ||
| +3.96% | +4.13% | +17.76% | -2.02% | 3.13B | ||
| -1.69% | -8.53% | -51.24% | -60.26% | 1.71B | ||
| +6.36% | +17.98% | +16.05% | - | 1.54B | ||
| -0.22% | -0.11% | -3.12% | -30.82% | 1.04B | ||
| +2.23% | +1.30% | -0.22% | +16.86% | 773M | ||
| -0.16% | -0.87% | +26.91% | +20.70% | 654M | ||
| -1.63% | +2.98% | -20.79% | -9.02% | 441M | ||
| -1.57% | +4.11% | -7.51% | +6.77% | 343M | ||
| -0.76% | -1.01% | -14.54% | +4.69% | 318M | ||
| -1.97% | -1.44% | -5.28% | +31.97% | 313M | ||
| -2.90% | -0.92% | +5.30% | - | 310M | ||
| +9.38% | +8.02% | +8.02% | -10.26% | 292M | ||
| -2.74% | -11.25% | -53.59% | -62.63% | 236M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -2.47% | -6.83% | +21.56% | +62.87% | 218M | ||
| Average | +0.27% | -1.00% | -5.28% | -3.19% | ||
| Weighted average by Cap. | +1.61% | -0.57% | -1.72% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | +14.64% | ||
| 2022 | -21.13% | ||
| 2021 | -2.74% | ||
| 2020 | -12.05% | ||
| 2019 | +30.64% | ||
| 2018 | -32.86% | ||
| 2017 | +88.56% |
- Stock Market
- Equities
- 300640 Stock
- Quotes Profit Cultural and Creative Group Co., Ltd.
