|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.25 SEK | +0.62% |
|
+4.72% | +5.17% |
| 07-14 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 116.00 | SEK 116.50 | SEK 122.00 | SEK 121.50 | SEK 122.00 |
| Volume | 1,993 | 1,442 | 11,168 | 6,696 | 1,356 |
| Change | -0.43% | +0.43% | +4.72% | -0.41% | +0.62% |
| Opening | SEK 117.00 | SEK 116.00 | SEK 118.50 | SEK 121.50 | SEK 122.50 |
| High | SEK 118.50 | SEK 116.50 | SEK 122.00 | SEK 123.00 | SEK 122.50 |
| Low | SEK 116.00 | SEK 116.00 | SEK 118.50 | SEK 121.50 | SEK 121.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.72% | ||
| Current month | +3.39% | ||
| 1 month | +20.79% | ||
| 3 months | +22.98% | ||
| 6 months | -0.41% | ||
| Current year | +5.17% | ||
| 1 year | -25.61% | ||
| 3 years | +12.34% | ||
| 5 years | +5.63% | ||
| 10 years | +123.85% |
Volumes
marketsDaily volume
1,356
Estimated daily volume
2,504
Avg. Volume 20 sessions
119
Daily volume ratio
21.04
Avg. Volume 20 sessions SEK
14,547.75
Avg. Volume 20 sessions USD
1,530.51
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
898,951,162
Market Cap (USD)
94,739,028
Net sales ()
2,329,800,000
Net sales (USD)
245,533,903
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
498,040
Free-Float
29.66 %
Free-Float capitalization (SEK)
266,979,483
Free-Float capitalization (USD)
28,136,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118.5
Moving average 20 days
118.5
Moving average 50 days
118.5
Moving average 100 days
118.5
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
118.5
RSI 14 days
118.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +4.72% | -25.61% | +12.34% | 94.74M | |
| 0.00% | +5.72% | +24.67% | +329.57% | 38.16B | |
| +0.67% | +3.92% | +56.59% | +127.58% | 24.32B | |
| -2.01% | +1.91% | +28.96% | +129.22% | 24.06B | |
| -1.20% | +3.22% | +45.08% | +43.73% | 19.37B | |
| +2.91% | +15.14% | +71.13% | +57.03% | 13.63B | |
| +1.12% | +4.68% | +35.42% | +104.61% | 12.95B | |
| +2.88% | +7.48% | +44.01% | +104.10% | 9.48B | |
| +1.90% | +7.77% | +48.18% | +80.70% | 9.05B | |
| +1.38% | +2.92% | +107.41% | +311.45% | 7.37B | |
| Average | +0.63% | +170.25% | +43.58% | +130.03% | 15.85B | |
| Weighted average by Cap. | +0.17% | +195.01% | +43.90% | +162.67% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
753821c2f086.azFWXUloCmvpgCU0cbiPi1vhegWYUrbMGTQ9kycbXy4.HlMSaj0sPxOFt0RfHcvd5AuzPmj5HoaPc3Nrp3VNMX8uZBgHEwRBL9jYfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:12 | 122.00 | 18 | 1,356 |
| 12:10:41 | 122.00 | 9 | 1,338 |
| 12:01:25 | 122.50 | 800 | 1,329 |
| 11:44:34 | 122.50 | 32 | 529 |
| 11:22:26 | 122.00 | 6 | 497 |
| 10:56:18 | 122.00 | 4 | 491 |
| 10:25:36 | 122.00 | 50 | 487 |
| 09:28:13 | 121.50 | 92 | 437 |
| 09:28:13 | 121.50 | 24 | 345 |
| 09:26:58 | 121.50 | 35 | 321 |
Course Extremes
| 1 week | 116 |  | 123 |
| 1 month | 96.6 | | 123 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 166 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 54.75 | | 248 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
