|
Market Closed -
Nasdaq Stockholm
17:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 115.50 SEK | -0.43% |
|
-4.55% | -0.43% |
| 07-14 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Stock exchange
Nasdaq Stockholm
PROF B 115.50 kr
-0.43%
186K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF B | 115.50SEK | -0.43% | 186K kr | ||
CBOE
| PROFBs | 114.50SEK | -2.35% | 17.98K kr | |
|
CBOE
| 0GRO | 137.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| O47 | 10.15EUR | 0.00% | 0 € |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 118.00 | SEK 118.50 | SEK 116.50 | SEK 116.00 | SEK 115.50 |
| Volume | 2,015 | 508 | 1,934 | 1,358 | 1,608 |
| Change | -2.48% | +0.42% | -1.69% | -0.43% | -0.43% |
| Opening | SEK 116.00 | SEK 118.00 | SEK 118.00 | SEK 116.50 | SEK 116.50 |
| High | SEK 121.00 | SEK 119.50 | SEK 120.00 | SEK 118.50 | SEK 116.50 |
| Low | SEK 116.00 | SEK 118.00 | SEK 116.50 | SEK 116.00 | SEK 113.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.55% | ||
| Current month | -2.12% | ||
| 1 month | +2.21% | ||
| 3 months | +16.20% | ||
| 6 months | +12.68% | ||
| Current year | -0.43% | ||
| 1 year | -23.51% | ||
| 3 years | +17.14% | ||
| 5 years | -9.41% | ||
| 10 years | +100.87% |
Volumes
marketsDaily volume
1,608
Estimated daily volume
1,608
Avg. Volume 20 sessions
2,486
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
287,133
Avg. Volume 20 sessions USD
30,315.5
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
854,558,516
Market Cap (USD)
90,243,447
Net sales ()
2,329,800,000
Net sales (USD)
246,032,517
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
499,052
Free-Float
29.66 %
Free-Float capitalization (SEK)
253,795,312
Free-Float capitalization (USD)
26,801,399
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
116.9
Moving average 20 days
117.72
Moving average 50 days
108.27
Moving average 100 days
103.09
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
43.8
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -4.55% | -23.51% | +17.14% | 90.24M | |
| +3.58% | -5.50% | +9.10% | +308.74% | 35.34B | |
| +1.47% | +0.15% | +46.95% | +130.42% | 24.07B | |
| +2.68% | +0.82% | +23.29% | +138.40% | 22.74B | |
| +4.21% | +2.47% | +39.70% | +56.16% | 19.43B | |
| +2.57% | +3.74% | +63.67% | +79.97% | 13.68B | |
| +0.74% | +0.86% | +39.15% | +106.39% | 12.61B | |
| +2.18% | -3.50% | +30.22% | +103.04% | 8.65B | |
| +2.10% | -0.19% | +36.84% | +77.67% | 8.57B | |
| +2.00% | +3.97% | +111.62% | +348.97% | 7.57B | |
| Average | +2.12% | -0.76% | +37.70% | +136.69% | 15.27B | |
| Weighted average by Cap. | +2.63% | -0.91% | +36.25% | +163.17% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82b2b7550f5801d7a4c.0mOZJcWGcXwGAOsmeVZ-4z9bDjJstRsyX1m7HAYZm-Q.qhupc5e-QU5neIMSKC400HNuPVo811FcN2vUfVxj9o6TN_FoifQ6N3EwhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 115.50 | 14 | 1,608 |
| 16:29:37 | 115.50 | 18 | 1,594 |
| 16:29:37 | 115.50 | 1 | 1,576 |
| 16:24:49 | 115.50 | 49 | 1,575 |
| 16:03:36 | 115.50 | 40 | 1,526 |
| 15:18:48 | 115.50 | 33 | 1,486 |
| 15:18:48 | 115.50 | 3 | 1,453 |
| 14:59:01 | 115.50 | 2 | 1,450 |
Course Extremes
| 1 week | 113.5 |  | 120 |
| 1 month | 111.5 | | 123 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 163 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 56.75 | | 248 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
