|
Market Closed -
Nasdaq Stockholm
17:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 127.50 SEK | +1.59% |
|
+6.25% | +9.91% |
| 07-14 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Stock exchange
Nasdaq Stockholm
PROF B 127.50 kr
+1.59%
133K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF B | 127.50SEK | +1.59% | 133K kr | ||
CBOE
| PROFBs | 128.00SEK | +1.59% | 11.26K kr | |
|
CBOE
| 0GRO | 141.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| O47 | 11.00EUR | +3.77% | 0 € |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 125.00 | SEK 124.00 | SEK 123.50 | SEK 125.50 | SEK 127.50 |
| Volume | 1,999 | 80 | 1,531 | 1,487 | 1,047 |
| Change | +4.17% | -0.80% | -0.40% | +1.62% | +1.59% |
| Opening | SEK 120.00 | SEK 125.00 | SEK 122.00 | SEK 123.00 | SEK 123.00 |
| High | SEK 125.00 | SEK 125.00 | SEK 123.50 | SEK 126.00 | SEK 129.50 |
| Low | SEK 119.00 | SEK 124.00 | SEK 120.00 | SEK 120.00 | SEK 122.50 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.25% | ||
| Current month | +3.24% | ||
| 1 month | +0.39% | ||
| 3 months | +32.81% | ||
| 6 months | +32.81% | ||
| Current year | +9.91% | ||
| 1 year | +4.94% | ||
| 3 years | +31.58% | ||
| 5 years | +6.69% | ||
| 10 years | +91.73% |
Volumes
marketsDaily volume
1,047
Estimated daily volume
1,047
Avg. Volume 20 sessions
1,488
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
189,720
Avg. Volume 20 sessions USD
18,891.94
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
943,343,807
Market Cap (USD)
93,999,648
Net sales ()
2,329,800,000
Net sales (USD)
232,153,302
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
470,899
Free-Float
29.66%
Free-Float capitalization (SEK)
280,163,654
Free-Float capitalization (USD)
27,916,953
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
125.1
Moving average 20 days
124.48
Moving average 50 days
121.02
Moving average 100 days
110.69
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-13.19%
RSI 9 days
58.24
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +6.25% | +4.94% | +31.58% | 94M | |
| -0.12% | +1.06% | -6.22% | +260.18% | 31.64B | |
| -1.76% | +2.12% | -21.16% | +183.65% | 26.48B | |
| +0.22% | -3.25% | +21.04% | +96.75% | 21.81B | |
| -1.80% | -0.91% | -8.63% | +79.72% | 21.43B | |
| -2.46% | -5.62% | - | - | 16.38B | |
| +0.83% | -2.77% | +15.45% | +26.02% | 16.35B | |
| +0.14% | -3.89% | +20.10% | +49.38% | 14.46B | |
| -0.23% | -4.17% | +30.46% | +357.38% | 13.63B | |
| -1.02% | +0.65% | +27.18% | +73.51% | 13.55B | |
| Average | -0.46% | -1.76% | +9.24% | +128.68% | 17.58B | |
| Weighted average by Cap. | -0.71% | -2.21% | +5.29% | +150.04% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4c3beaf942.CwSJsMDNaJNbNd1-eT3TplXur8zBpfWK_vAR75kw-QA.PlXu9K2FKqE3ALs2PnGb-WS84K-A5J3-xpknqsFcnVRaaLiFjK8b4Q5k5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:49 | 127.50 | 8 | 1,047 |
| 16:03:19 | 128.00 | 303 | 1,039 |
| 16:01:06 | 127.50 | 10 | 736 |
| 14:59:44 | 126.50 | 8 | 726 |
| 14:51:56 | 127.50 | 21 | 718 |
| 14:51:56 | 127.50 | 24 | 697 |
| 14:38:51 | 127.50 | 15 | 673 |
| 13:23:30 | 126.50 | 40 | 658 |
Price Extremes
| 1 week | 119 |  | 129.5 |
| 1 month | 118.5 | | 129.5 |
| Current year | 90 | | 132.5 |
| 1 year | 90 | | 132.5 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 57 | | 248 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
