|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.00 SEK | +0.50% |
|
+5.21% | -12.93% |
| 05-11 | ProfilGruppen appoints Per Thorsell as new president and CEO | RE |
| 05-11 | Profilgruppen appoints former CEO to lead the company | FW |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 100.00 | SEK 100.50 | SEK 100.50 | SEK 100.50 | SEK 101.00 |
| Volume | 371 | 2,231 | 76 | 149 | 140 |
| Change | +4.17% | +0.50% | 0.00% | 0.00% | +0.50% |
| Opening | SEK 97.00 | SEK 101.00 | SEK 105.00 | SEK 105.00 | SEK 100.50 |
| High | SEK 104.00 | SEK 105.00 | SEK 105.00 | SEK 105.00 | SEK 103.00 |
| Low | SEK 97.00 | SEK 100.50 | SEK 100.50 | SEK 100.50 | SEK 100.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.21% | ||
| Current month | +5.21% | ||
| 1 month | +4.34% | ||
| 3 months | +3.06% | ||
| 6 months | -16.18% | ||
| Current year | -12.93% | ||
| 1 year | -36.48% | ||
| 3 years | -9.34% | ||
| 5 years | +1.61% | ||
| 10 years | +113.98% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
797
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
80,497
Avg. Volume 20 sessions USD
8,341.82
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
747,276,279
Market Cap (USD)
77,519,412
Net sales ()
2,329,800,000
Net sales (USD)
241,684,008
Number of employees
500
Sales / Employee (SEK)
4,659,600
Sales / Employee (USD)
483,368
Free-Float
29.66 %
Free-Float capitalization (SEK)
221,933,563
Free-Float capitalization (USD)
23,022,488
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
100.5
Moving average 20 days
98.02
Moving average 50 days
97.41
Moving average 100 days
97.9
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.07%
RSI 9 days
62.81
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +5.21% | -36.48% | -9.34% | 77.52M | |
| +2.12% | -4.11% | +10.73% | +235.27% | 27.77B | |
| +0.36% | +1.52% | +43.28% | +126.06% | 22.51B | |
| +1.33% | -1.04% | +41.37% | +122.16% | 20.1B | |
| +0.26% | -1.32% | +38.71% | +33.78% | 17.13B | |
| -0.08% | 0.00% | +54.20% | +42.59% | 12.85B | |
| +3.94% | -2.24% | +26.05% | +76.86% | 10.45B | |
| +10.02% | +6.48% | +35.39% | +72.21% | 7.74B | |
| +4.69% | -1.76% | +28.84% | +79.58% | 7.56B | |
| +1.53% | +2.09% | +87.80% | +325.73% | 6.83B | |
| Average | +2.47% | -0.09% | +32.99% | +110.49% | 13.3B | |
| Weighted average by Cap. | +1.97% | -1.16% | +36.27% | +128.87% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
636459300031b8cb1cb57b6d7fd8.u2ZjKxLlQgVf8qgfPAlHwhD81m73xNkhjH_-eHwM_v0.5CpXHkW6IEYroP12ZjAvsEC5oSGigJIZ5R2bHRM1zc_5FhF0YJwoXR3Ezw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:49 | 101.00 | 46 | 140 |
| 16:05:19 | 103.00 | 6 | 94 |
| 16:05:19 | 103.00 | 1 | 88 |
| 16:05:19 | 103.00 | 1 | 87 |
| 16:05:19 | 103.00 | 22 | 86 |
| 15:06:34 | 101.00 | 3 | 64 |
Course Extremes
| 1 week | 97 |  | 105 |
| 1 month | 94.6 | | 105 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 166 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 47.2 | | 248 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
