|
Market Closed -
Athens S.E.
15:10:28 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.950 EUR | +0.61% |
|
+6.99% | +23.91% |
| 06-24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
| 03-31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
Stock exchange
Athens S.E.
PROF 9.950 €
+0.61%
533K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 9.950EUR | +0.61% | 533K € | ||
Deutsche Boerse AG
| NB6 | 9.730EUR | +1.14% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.390 | €9.490 | €9.790 | €9.890 | €9.950 |
| Volume | 28,030 | 64,333 | 34,655 | 35,998 | 53,554 |
| Change | +0.97% | +1.06% | +3.16% | +1.02% | +0.61% |
| Opening | €9.200 | €9.410 | €9.450 | €9.800 | €9.890 |
| High | €9.400 | €9.640 | €9.800 | €9.950 | €10.00 |
| Low | €9.200 | €9.390 | €9.450 | €9.800 | €9.860 |
Performance
| 1 day | +0.61% | ||
| 1 week | +6.99% | ||
| Current month | +10.68% | ||
| 1 month | +11.55% | ||
| 3 months | +37.24% | ||
| 6 months | +33.56% | ||
| Current year | +23.91% | ||
| 1 year | +32.84% | ||
| 3 years | +127.69% | ||
| 5 years | +312.01% | ||
| 10 years | +4,143.07% |
Volumes
marketsDaily volume
53,554
Estimated daily volume
53,554
Avg. Volume 20 sessions
42,385
Daily volume ratio
1.26
Avg. Volume 20 sessions
421,730.75
Avg. Volume 20 sessions USD
487,731.61
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
244,415,382
Market Cap (USD)
282,986,433
Net sales (EUR)
47,507,820
Net sales (USD)
55,005,002
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
254,653
Free-Float
49.24 %
Free-Float capitalization (EUR)
121,628,711
Free-Float capitalization (USD)
140,822,867
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.572
Moving average 20 days
9.123
Moving average 50 days
8.463
Moving average 100 days
7.938
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-20.22%
RSI 9 days
85.32
RSI 14 days
79.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +6.99% | +32.84% | +127.69% | 283M | |
| -0.30% | -0.92% | -5.18% | +52.88% | 3,679B | |
| -2.78% | +1.18% | -3.86% | +1,007.12% | 418B | |
| +1.28% | +9.20% | +105.16% | +184.54% | 91.73B | |
| +0.32% | -4.25% | -6.91% | +42.53% | 89.45B | |
| +2.43% | +1.38% | -31.57% | -3.01% | 80.71B | |
| -1.12% | +7.50% | -29.92% | +114.31% | 74.69B | |
| +2.08% | +0.18% | +5.91% | +73.44% | 46.17B | |
| -2.42% | +8.65% | -1.47% | -18.96% | 41.17B | |
| -4.50% | -1.28% | +136.22% | +285.62% | 36.58B | |
| Average | -0.26% | +2.99% | +20.12% | +186.62% | 455.76B | |
| Weighted average by Cap. | +0.65% | -0.30% | -2.46% | +144.34% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c54f375c.KGBlSdSRHYajhxLM2MbmwrxLubr-WzR3SU7vcmLXf6I.fw01OK2jTfLwsiGYh5-Uq4l9gfiKCVsnGwjYNAy2CtRFVhIQhqMl69DyXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:28 | 9.950 | 770 | 53,554 |
| 15:10:28 | 9.950 | 100 | 52,784 |
| 15:10:28 | 9.950 | 58 | 52,684 |
| 15:10:28 | 9.950 | 57 | 52,626 |
| 15:10:28 | 9.950 | 15 | 52,569 |
| 15:10:28 | 9.950 | 5 | 52,554 |
| 15:10:28 | 9.950 | 37 | 52,549 |
| 15:10:28 | 9.950 | 113 | 52,512 |
| 15:10:28 | 9.950 | 23 | 52,399 |
Course Extremes
| 1 week | 9.2 |  | 10 |
| 1 month | 8.64 | | 10 |
| Current year | 6 | | 10 |
| 1 year | 6 | | 10 |
| 3 years | 3.48 | | 10 |
| 5 years | 2.35 | | 10 |
| 10 years | 0.2 | | 10 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
