|
End-of-day quote
Taipei Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 30.35 TWD | +0.33% |
|
+0.33% | +35.49% |
Stock exchange
Taipei Exchange
6270 30.35 NT$
+0.33%
5.42M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 30.35TWD | +0.33% | 5.42M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.55 | NT$31.00 | NT$30.25 | NT$30.35 | NT$29.90 |
| Volume | 339,970 | 433,828 | 319,835 | 178,419 | 151,147 |
| Change | +1.83% | +1.47% | -2.42% | +0.33% | -1.48% |
| Opening | NT$30.10 | NT$30.60 | NT$31.20 | NT$30.70 | NT$30.35 |
| High | NT$31.15 | NT$31.60 | NT$31.20 | NT$30.70 | NT$30.70 |
| Low | NT$29.95 | NT$30.45 | NT$30.25 | NT$30.25 | NT$29.90 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +1.17% | ||
| 1 month | +6.49% | ||
| 3 months | -20.24% | ||
| 6 months | +24.90% | ||
| Current year | +35.49% | ||
| 1 year | +37.02% | ||
| 3 years | +39.54% | ||
| 5 years | +49.88% | ||
| 10 years | +191.83% |
Volumes
marketsDaily volume
178,419
Avg. Volume 20 sessions
209,316
Avg. Volume 20 sessions TWD
6,352,740.6
Avg. Volume 20 sessions USD
199,152.07
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,157,158,210
Market Cap (USD)
67,688,293
Net sales ()
2,769,838,000
Net sales (USD)
86,913,239
Free-Float
63.43%
Free-Float capitalization (TWD)
1,368,366,304
Free-Float capitalization (USD)
42,937,221
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
30.43
Moving average 20 days
29.26
Moving average 50 days
29.35
Moving average 100 days
31.19
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+2.77%
RSI 9 days
59.22
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.33% | +37.02% | +39.54% | 67.69M | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,734B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,797B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,229B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,054B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 937B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 594B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 314B | |
| Average | -0.33% | +1.00% | +165.62% | +575.19% | 1,432B | |
| Weighted average by Cap. | -0.14% | +2.94% | +119.89% | +559.79% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.95 |  | 31.6 |
| 1 month | 27.65 | | 31.6 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +33.48% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
