PROFESSIONAL COMPUTER TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 TWD | +3.60% |
|
+10.21% | +3.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.65 NT$ | 23.55 NT$ | 23.3 NT$ | 25 NT$ | 25.9 NT$ |
| Volume | 371 972 | 204 282 | 110 593 | 1 659 089 | 4 957 967 |
| Change | +0.64% | -0.42% | -1.06% | +7.30% | +3.60% |
| Opening | 23.55 | 23.60 | 23.55 | 23.30 | 25.45 |
| High | 23.90 | 23.85 | 23.55 | 25.50 | 27.30 |
| Low | 23.45 | 23.50 | 23.30 | 23.30 | 25.40 |
Performance
| 1 day | +3.60% | ||
| 1 week | +10.21% | ||
| Current month | +13.10% | ||
| 1 month | +12.12% | ||
| 3 months | -6.16% | ||
| 6 months | +9.75% | ||
| Current year | +3.60% | ||
| 1 year | +12.36% | ||
| 3 years | +24.82% | ||
| 5 years | +87.68% | ||
| 10 years | +79.24% |
Volumes
marketsDaily volume
4 957 967
Avg. Volume 20 sessions
607 482
Avg. Volume 20 sessions TWD
15 733 783.80
Avg. Volume 20 sessions USD
489 603.88
Record volume 1
40 684 170
Record volume 2
13 703 370
Record volume 3
13 031 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 865 483 482
Capitalization (USD)
58 050 115
Net sales (TWD)
3 354 361 000
Net sales (USD)
104 381 006
Free-Float
59.91 %
Free-Float capitalization (TWD)
1 117 591 368
Free-Float capitalization (USD)
34 777 208
Average Daily Capital Traded
0.84%
Highs and lows
1 week
23.30
27.30
1 month
22.7027.30
Current year
22.6031.60
1 year
21.5031.60
3 years
19.6531.60
5 years
12.3031.60
10 years
9.0131.60
Indicators
Moving average 5 days
24.28
Moving average 20 days
23.61
Moving average 50 days
23.73
Moving average 100 days
25.09
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
78.87
RSI 14 days
70.87
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +10.21% | +3.60% | +12.36% | 58.05M | ||
| +1.95% | +10.08% | +29.06% | +79.45% | 63.54B | ||
| +1.04% | -2.01% | -18.02% | -12.27% | 14.79B | ||
| +3.29% | +2.45% | +21.28% | +50.54% | 11.47B | ||
| +2.40% | +4.47% | +29.93% | +18.71% | 9.25B | ||
| +0.52% | +6.93% | +9.66% | +4.04% | 9.09B | ||
| +2.91% | -1.23% | +45.34% | +61.40% | 8.49B | ||
| +0.19% | +0.38% | -10.39% | +5.41% | 7.81B | ||
| +1.23% | +3.86% | +29.76% | +20.58% | 6.52B | ||
| +2.06% | -5.55% | -18.55% | -41.96% | 6.4B | ||
| +0.35% | +1.30% | +37.59% | +45.51% | 6.13B | ||
| +2.34% | +4.79% | -12.07% | +6.62% | 6.22B | ||
| +1.73% | +1.86% | +1.12% | -22.95% | 5.93B | ||
| +6.28% | +20.95% | +1.60% | +32.98% | 5.71B | ||
| +0.50% | +2.12% | +23.93% | +8.84% | 5.14B | ||
| -2.53% | -1.97% | +10.86% | +109.14% | 4.63B | ||
| Average | +1.74% | +3.39% | +11.54% | +23.65% | ||
| Weighted average by Cap. | +1.78% | +5.22% | +17.02% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Equities
- 6270 Stock
- Quotes Professional Computer Technology Limited
