Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
21:04:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.230 BRL | +30.37% |
|
+1.88% | +1.10% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | R$8.860 | R$9.060 | R$9.030 | R$9.050 | R$9.230 |
| Volume | 283,500 | 270,800 | 391,800 | 213,900 | 225,500 |
| Change | -0.89% | +2.26% | -0.33% | +0.22% | +1.99% |
| Opening | R$8.940 | R$8.960 | R$9.230 | R$9.010 | R$9.040 |
| High | R$9.200 | R$9.200 | R$9.270 | R$9.140 | R$9.270 |
| Low | R$8.860 | R$8.960 | R$8.990 | R$8.790 | R$8.910 |
Performance
| 1 day | +30.37% | ||
| 1 week | +1.88% | ||
| Current month | +24.56% | ||
| 1 month | +21.29% | ||
| 3 months | +36.54% | ||
| 6 months | +14.37% | ||
| Current year | +1.10% | ||
| 1 year | +30.55% | ||
| 3 years | +147.45% | ||
| 5 years | +57.78% | ||
| 10 years | -5.24% |
Volumes
marketsDaily volume
237,600
Estimated daily volume
237,600
Avg. Volume 20 sessions
229,571
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
2,118,940.33
Avg. Volume 20 sessions USD
415,640.74
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
1,145,495,761
Market Cap (USD)
224,694,721
Net sales ()
11,450,521,000
Net sales (USD)
2,246,076,947
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
317,377
Free-Float
32.86%
Free-Float capitalization (BRL)
380,057,748
Free-Float capitalization (USD)
74,550,227
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
9.046
Moving average 20 days
7.918
Moving average 50 days
7.567
Moving average 100 days
7.116
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
78.16
RSI 14 days
73.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.37% | +1.88% | +30.55% | +147.45% | 225M | |
| +3.55% | +5.29% | +54.07% | +105.45% | 1,077B | |
| -0.25% | -2.00% | +32.71% | +61.48% | 612B | |
| +0.59% | +4.44% | +23.69% | +91.54% | 501B | |
| -1.48% | +1.68% | +71.42% | +39.59% | 364B | |
| +2.37% | +5.47% | +32.67% | +48.87% | 353B | |
| +2.64% | +4.90% | +21.01% | +43.85% | 278B | |
| +3.24% | +4.25% | -0.31% | +15.71% | 251B | |
| +1.86% | +5.07% | +47.70% | +52.77% | 230B | |
| +2.49% | +7.16% | +32.82% | +102.67% | 190B | |
| Average | +4.59% | +2.19% | +34.63% | +70.94% | 385.67B | |
| Weighted average by Cap. | +1.26% | +1.58% | +39.06% | +71.72% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18679cb3d77e537b346951e0c1deb6.vQ7DOytjAgL7KgbK-EABww3uvJ64D56RZ5v-r0HwaR0.2V6kXFINMkSCfTStty9D9kHbzvjKfuenIfmzyzGkUXjnfLtjBjNHdapMMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:00 | 9.230 | 200 | 237,600 |
| 21:04:00 | 9.230 | 200 | 237,400 |
| 21:04:00 | 9.230 | 200 | 237,200 |
| 21:04:00 | 9.230 | 300 | 237,000 |
| 21:04:00 | 9.230 | 100 | 236,700 |
| 21:04:00 | 9.230 | 100 | 236,600 |
| 21:04:00 | 9.230 | 200 | 236,500 |
| 21:04:00 | 9.230 | 2,200 | 236,300 |
| 21:04:00 | 9.230 | 900 | 234,100 |
| 21:04:00 | 9.230 | 1,400 | 233,200 |
Price Extremes
| 1 week | 8.79 |  | 9.42 |
| 1 month | 7 | | 9.42 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | +1.10% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
