Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 BRL | +4.10% |
|
-1.20% | -27.71% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.500 R$ | 6.340 R$ | 6.280 R$ | 6.540 R$ | 6.600 R$ |
| Volume | 155,900 | 186,400 | 92,600 | 110,200 | 159,300 |
| Change | -2.69% | -2.46% | -0.95% | +4.14% | +0.92% |
| Opening | 6.680 R$ | 6.450 R$ | 6.390 R$ | 6.280 R$ | 6.570 R$ |
| High | 6.680 R$ | 6.650 R$ | 6.420 R$ | 6.580 R$ | 6.690 R$ |
| Low | 6.450 R$ | 6.340 R$ | 6.200 R$ | 6.250 R$ | 6.400 R$ |
Performance
| 1 day | +4.10% | ||
| 1 week | -1.20% | ||
| Current month | -6.38% | ||
| 1 month | -2.80% | ||
| 3 months | -18.52% | ||
| 6 months | -23.96% | ||
| Current year | -27.71% | ||
| 1 year | -24.05% | ||
| 3 years | +67.94% | ||
| 5 years | +2.01% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
159,300
Estimated daily volume
159,300
Avg. Volume 20 sessions
188,450
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
1,243,770
Avg. Volume 20 sessions USD
245,668.21
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
809,231,103
Market Cap (USD)
159,548,719
Net sales ()
11,450,521,000
Net sales (USD)
2,257,594,834
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
319,004
Free-Float
32.86 %
Free-Float capitalization (BRL)
268,490,343
Free-Float capitalization (USD)
52,935,793
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.468
Moving average 20 days
6.608
Moving average 50 days
7.371
Moving average 100 days
7.942
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+20.34%
RSI 9 days
45.02
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | -1.20% | -24.05% | +67.94% | 160M | |
| -0.40% | +1.08% | +7.67% | +97.49% | 91.79B | |
| +1.22% | +8.82% | +38.68% | +154.32% | 52.43B | |
| -1.86% | -9.59% | -18.77% | +214.29% | 21.42B | |
| +0.62% | +0.49% | -10.95% | -25.32% | 8.13B | |
| -0.07% | +2.43% | -34.66% | -28.05% | 7.54B | |
| +1.19% | -1.22% | -11.46% | -36.80% | 6.77B | |
| -2.80% | -2.46% | +11.48% | +21.79% | 6.49B | |
| +0.30% | +1.01% | -0.93% | +17.66% | 5.32B | |
| +1.27% | -3.62% | -11.95% | -14.53% | 3.53B | |
| Average | +0.36% | +0.59% | -5.49% | +46.88% | 20.36B | |
| Weighted average by Cap. | -0.06% | +3.44% | +9.46% | +103.93% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
449098a66e9.aspcp7vLMB1kJYvu7mEP-uGqFZedr7wVTR0PZhRKNiE.L58r84iZSksWVv-c2VF3iJXGUq7R4tJAKSxdK1JnfHswqBbE96wAWwxv4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:30 | 6.600 | 300 | 159,300 |
| 21:05:30 | 6.600 | 100 | 159,000 |
| 21:05:30 | 6.600 | 1,400 | 158,900 |
| 21:05:30 | 6.600 | 500 | 157,500 |
| 21:05:30 | 6.600 | 300 | 157,000 |
| 21:05:30 | 6.600 | 1,800 | 156,700 |
| 21:05:30 | 6.600 | 100 | 154,900 |
| 21:05:30 | 6.600 | 1,400 | 154,800 |
| 21:05:30 | 6.600 | 1,700 | 153,400 |
| 21:05:30 | 6.600 | 200 | 151,700 |
Course Extremes
| 1 week | 6.2 |  | 6.69 |
| 1 month | 6.2 | | 7.11 |
| Current year | 6.2 | | 9.7 |
| 1 year | 6.2 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -27.71% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
