|
Market Closed -
Other stock markets
|
After hours 21:21:33 | |||
| 148.45 USD | -0.38% |
|
148.41 | -0.03% |
| 12:53pm | VersaBank Launches Real-Time Structured Receivable Program | MT |
| 10:37am | BMO Capital Adjusts Price Target on Procter & Gamble to $170 From $169, Maintains Outperform Rating | MT |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$150.86 | US$152.04 | US$148.50 | US$149.02 | US$148.45 |
| Volume | 7,259,577 | 8,618,470 | 11,202,143 | 16,724,556 | 10,242,909 |
| Change | +2.15% | +0.78% | -2.33% | +0.35% | -0.38% |
| Opening | US$149.66 | US$151.99 | US$151.57 | US$150.34 | US$148.73 |
| High | US$151.37 | US$153.35 | US$152.29 | US$150.88 | US$149.05 |
| Low | US$149.37 | US$150.92 | US$147.82 | US$148.42 | US$147.04 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.52% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | +2.58% | ||
| 6 months | +2.68% | ||
| Current year | +3.59% | ||
| 1 year | -6.82% | ||
| 3 years | -0.62% | ||
| 5 years | +10.45% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
10,242,909
Estimated daily volume
10,242,909
Avg. Volume 20 sessions
9,462,172
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,404,659,433.4
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
347,007,819,701
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
346,752,004,369
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
149.62
Moving average 20 days
147.09
Moving average 50 days
145.68
Moving average 100 days
149.17
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
50.3
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.52% | -6.82% | -0.62% | 347B | |
| -0.45% | +4.96% | -8.14% | -0.50% | 131B | |
| +0.36% | +4.21% | +1.65% | +20.69% | 73.67B | |
| -1.05% | -1.97% | -6.74% | -19.16% | 54.15B | |
| -0.31% | +6.77% | -8.89% | -26.63% | 36.73B | |
| -1.45% | -6.10% | -1.77% | -58.78% | 29.14B | |
| -1.22% | +2.77% | +5.49% | -4.48% | 19.46B | |
| -0.40% | +5.06% | -29.64% | -37.29% | 18.82B | |
| +0.53% | +4.82% | +1.28% | +21.34% | 18.31B | |
| -1.23% | +2.13% | -13.13% | -4.41% | 11.22B | |
| Average | -0.62% | +2.35% | -6.67% | -10.98% | 74B | |
| Weighted average by Cap. | -0.42% | +1.18% | -6.26% | -3.96% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f2e699f6dca3c7494.sZELsk4MYwLSs67cazRIhRXySPWU4WBlLtVC7yIOTnM.9rxm5BFKGUycwsufPmcyt2CBL4zZkjVTSbgEp31eICr56WKKOUc1Rpfx_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:13 | 148.45 | 2,120,121 | 6,858,989 |
| 20:59:59 | 148.39 | 100 | 4,738,868 |
| 20:59:59 | 148.39 | 1,347 | 4,738,768 |
| 20:59:59 | 148.39 | 2,700 | 4,737,421 |
| 20:59:59 | 148.39 | 459 | 4,734,721 |
| 20:59:59 | 148.39 | 100 | 4,734,262 |
| 20:59:59 | 148.39 | 100 | 4,734,162 |
| 20:59:59 | 148.40 | 285 | 4,734,062 |
| 20:59:59 | 148.40 | 100 | 4,733,777 |
| 20:59:59 | 148.37 | 100 | 4,733,677 |
Course Extremes
| 1 week | 147.04 |  | 153.35 |
| 1 month | 138.86 | | 153.35 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +3.98% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
