|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.23 USD | -1.85% |
|
-0.89% | +4.00% |
| 06-22 | Pampers Announces Pampers Swaddlers Are Now Fragrance Free | CI |
| 06-17 | Albertsons Launches Media Initiative to Help Brands Produce Scripted Dramas | MT |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$150.38 | US$147.68 | US$150.86 | US$152.04 | US$148.86 |
| Volume | 17,076,435 | 10,533,003 | 7,259,577 | 8,618,470 | 4,934,085 |
| Change | -0.12% | -1.80% | +2.15% | +0.78% | -1.85% |
| Opening | US$150.87 | US$150.11 | US$149.66 | US$151.99 | US$151.57 |
| High | US$152.29 | US$150.89 | US$151.37 | US$153.35 | US$152.29 |
| Low | US$150.18 | US$147.57 | US$149.37 | US$150.92 | US$148.82 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.89% | ||
| Current month | +3.82% | ||
| 1 month | +4.25% | ||
| 3 months | +3.56% | ||
| 6 months | +2.97% | ||
| Current year | +4.00% | ||
| 1 year | -6.25% | ||
| 3 years | +0.29% | ||
| 5 years | +10.47% | ||
| 10 years | +83.48% |
Volumes
marketsDaily volume
4,934,085
Estimated daily volume
8,990,624
Avg. Volume 20 sessions
8,888,103
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,326,371,610.69
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
354,040,188,615
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
353,779,188,997
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
150.3
Moving average 20 days
146.59
Moving average 50 days
145.43
Moving average 100 days
149.24
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
59.98
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -0.89% | -6.25% | +0.29% | 354B | |
| +0.78% | +4.00% | -9.58% | +0.26% | 129B | |
| -0.67% | +1.92% | +3.87% | +19.00% | 73.52B | |
| +0.76% | -1.06% | -3.93% | -17.69% | 53.79B | |
| +0.82% | +4.33% | -10.70% | -27.71% | 36.1B | |
| -1.38% | -3.50% | +5.52% | -57.83% | 30.13B | |
| +0.51% | +3.66% | +7.44% | -3.35% | 19.21B | |
| -0.03% | +1.68% | -30.74% | -38.23% | 18.36B | |
| +2.68% | +1.04% | -4.78% | +16.55% | 16.99B | |
| +1.38% | +1.43% | -11.86% | -0.13% | 11.08B | |
| Average | +0.31% | +1.42% | -6.10% | -10.88% | 74.26B | |
| Weighted average by Cap. | -0.68% | +1.56% | -5.70% | -3.56% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbe9ba75854edcfad8e47e2.VlUzgKVQNksAPa795MFf5OZl37pqIOhN0_8FoOjUkco.GhhS65MYRyZYXJyS1ZgGkrwBnM8jdrghn60zzLzmor8aM1-58xNbfTkLlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:59 | 148.83 | 100 | 3,341,933 |
| 18:03:57 | 148.84 | 267 | 3,341,833 |
| 18:03:56 | 148.82 | 100 | 3,341,566 |
| 18:03:55 | 148.82 | 100 | 3,341,466 |
| 18:03:52 | 148.86 | 100 | 3,341,366 |
| 18:03:51 | 148.86 | 100 | 3,341,266 |
| 18:03:51 | 148.87 | 100 | 3,341,166 |
| 18:03:51 | 148.88 | 100 | 3,341,066 |
| 18:03:51 | 148.88 | 100 | 3,340,966 |
| 18:03:51 | 148.88 | 100 | 3,340,866 |
Course Extremes
| 1 week | 147.57 |  | 153.35 |
| 1 month | 138.86 | | 153.35 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
