|
Real-time Estimate
Cboe BZX
16:31:47 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 144.32 USD | +0.05% |
|
-1.14% | +0.57% |
| 08-10 | Berenberg Adjusts Price Target on Procter & Gamble to $143 From $146, Maintains Hold Rating | MT |
| 08-06 | US wellness shot brand Dose explores sale, sources say | RE |
Stock exchange
NYSE
PG 144.10 $
-0.11%
296M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 144.10USD | -0.11% | 296M $ | ||
CBOE
| PG | 144.36USD | +0.06% | 26.74M $ | |
|
Tradegate
| PRG | 124.62EUR | -0.42% | 1.48M € | |
|
Börse Stuttgart
| PRG | 124.34EUR | -0.73% | 456K € | |
|
Boerse Muenchen
| PRG | 124.62EUR | -0.51% | 364K € | |
|
Xetra
| PRG | 124.30EUR | -0.61% | 338K € | |
|
Deutsche Boerse AG
| PRG | 124.64EUR | -0.42% | 135K € | |
|
CBOE
| 124.64EUR | -0.31% | 66.43K € | ||
|
London S.E.
| 0NOF | 144.04USD | -0.26% | 63.23K $ | |
|
Wiener Boerse
| PG | 125.02EUR | -0.14% | 14.13K € | |
|
Mexican S.E.
| PG * | 2,455.00MXN | -0.20% | 209K $ | |
|
Borsa Italiana
| 1PG | 125.22EUR | +0.03% | 10.52K € | |
|
Swiss Exchange
| PG | 144.60USD | -0.22% | 4.19K $ | |
|
CBOE
| 0NOF | 125.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PG | 117.50CHF | -0.09% | 0 CHF | |
|
Santiago S.E.
| PGCL | 134,180.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 144.97USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 146.44USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| PCGL | 551.60PLN | 0.00% | 0 zł | |
| PGCO34 | 53.83BRL | -1.28% | 35.53K R$ | ||
| PG | 15,230.00ARS | -0.33% | 259M $ | ||
|
Buenos Aires S.E.
| PGD | 10.03USD | +0.20% | 29.75K $ | |
| PG | 23.65CAD | -0.63% | 65.18K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.70EUR | 0.00% | 0 € | |
| PNG80 | 4.840THB | -0.41% | 47.31K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$146.44 | US$145.21 | US$144.08 | US$144.26 | US$144.10 |
| Volume | 7,386,477 | 7,936,743 | 7,195,332 | 7,491,276 | 2,051,390 |
| Change | +0.45% | -0.84% | -0.78% | +0.12% | +0.05% |
| Opening | US$144.73 | US$145.41 | US$144.05 | US$144.59 | US$144.33 |
| High | US$146.46 | US$145.71 | US$144.94 | US$145.80 | US$144.48 |
| Low | US$144.15 | US$143.93 | US$143.79 | US$144.00 | US$143.42 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.14% | ||
| Current month | -0.25% | ||
| 1 month | -1.33% | ||
| 3 months | +1.00% | ||
| 6 months | -9.66% | ||
| Current year | +0.57% | ||
| 1 year | -6.25% | ||
| 3 years | -7.48% | ||
| 5 years | -0.35% | ||
| 10 years | +65.63% |
Volumes
marketsDaily volume
2,051,290
Estimated daily volume
7,490,666
Avg. Volume 20 sessions
8,761,582
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,264,515,322.15
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
335,322,713,235
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.92 %
Free-Float capitalization (USD)
335,052,503,436
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
145.7
Moving average 20 days
147.13
Moving average 50 days
147.69
Moving average 100 days
146.02
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
38.29
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.14% | -6.25% | -7.48% | 335B | |
| -0.76% | -1.71% | -9.63% | -0.39% | 135B | |
| -0.55% | -1.09% | +8.98% | +21.83% | 74.08B | |
| -0.72% | -0.12% | -16.76% | -16.98% | 51.5B | |
| +0.39% | +0.16% | -8.55% | -16.04% | 36.88B | |
| +0.10% | -1.51% | -2.78% | -47.95% | 31.59B | |
| -0.67% | -1.78% | +5.91% | +23.34% | 20.19B | |
| -0.28% | -3.52% | -22.51% | -35.42% | 19.77B | |
| +0.29% | -1.59% | +12.57% | +5.83% | 19.65B | |
| -0.28% | -13.27% | -22.06% | -8.42% | 10.04B | |
| Average | -0.25% | -2.06% | -6.11% | -8.17% | 73.36B | |
| Weighted average by Cap. | -0.22% | -1.39% | -5.85% | -5.62% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62.wUzfu4sFbaWT0RRUYm8-P1LkLUA9egQecC-e9TDSfLk.9jq37O9kAJXDmXg-KwwPZTetQXB2KlBaOkqox1uZGIyyNLnY4Uc0xOWOIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:47 | 144.10 | 100 | 1,440,124 |
| 16:16:45 | 144.10 | 100 | 1,440,024 |
| 16:16:45 | 144.10 | 100 | 1,439,924 |
| 16:16:44 | 144.10 | 200 | 1,439,824 |
| 16:16:44 | 144.10 | 100 | 1,439,624 |
| 16:16:44 | 144.10 | 100 | 1,439,524 |
| 16:16:44 | 144.10 | 100 | 1,439,424 |
| 16:16:43 | 144.10 | 100 | 1,439,324 |
| 16:16:43 | 144.11 | 100 | 1,439,224 |
| 16:16:36 | 144.11 | 100 | 1,439,124 |
Course Extremes
| 1 week | 143.42 |  | 146.46 |
| 1 month | 140.2 | | 154.32 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
