PROCTER & GAMBLE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 USD | +0.01% |
|
+0.36% | +9.94% |
| 12:00pm | Chinese spend more on diapers and Colgate despite economic woes | RE |
| 11:36am | Evercore ISI Adjusts Procter & Gamble's Price Target to $177 From $175 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 161.5 $ | 162.6 $ | 162.55 $ | 161.29 $ | 161.1 $ |
| Volume | 7 707 250 | 7 217 563 | 7 094 620 | 5 659 784 | 2 081 505 |
| Change | +0.60% | +0.68% | -0.03% | -0.78% | +0.01% |
| Opening | 161.68 | 161.20 | 162.97 | 162.50 | 161.2 |
| High | 162.10 | 162.86 | 164.32 | 163.32 | 161.8 |
| Low | 160.42 | 159.42 | 162.08 | 160.49 | 160.4 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.36% | ||
| Current month | -0.70% | ||
| 1 month | +0.33% | ||
| 3 months | +3.17% | ||
| 6 months | +7.94% | ||
| Current year | +9.94% | ||
| 1 year | +2.90% | ||
| 3 years | +21.58% | ||
| 5 years | +53.76% | ||
| 10 years | +95.43% |
Volumes
marketsDaily volume
2 081 505
Estimated daily volume
3 142 198
Avg. Volume 20 sessions
7 186 279
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 159 218 665.49
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 666 219 633
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
380 295 564 407
Average Daily Capital Traded
0.3%
Highs and lows
1 week
159.42
164.32
1 month
153.52164.32
Current year
146.28164.32
1 year
141.45164.32
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
161.70
Moving average 20 days
158.16
Moving average 50 days
159.42
Moving average 100 days
155.05
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
74.89
RSI 14 days
66.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.36% | +9.94% | +2.90% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.33% | -0.32% | +0.48% | -40.47% | 52.86B | ||
| +0.50% | -3.22% | -11.98% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.63% | 2.61B | ||
| Average | -0.35% | +1.73% | +3.61% | +4.26% | ||
| Weighted average by Cap. | -0.10% | +2.74% | +5.22% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8093249fe2f41.rFn9Oe75Vc-Zd-67FH0nfCCf-sGNhnGsvi4LteXAM2U.4z2TXIyvFKehAIrMQzxUNVL6jYfM3i7HykVyxYP2fhzlN4xd3awKjP0_hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:48:20 | 161.1 | 100 | 1,179,602 |
| 18:48:18 | 161.1 | 200 | 1,179,502 |
| 18:48:13 | 161.1 | 100 | 1,179,302 |
| 18:48:12 | 161.2 | 289 | 1,179,202 |
| 18:48:12 | 161.1 | 200 | 1,178,913 |
| 18:48:12 | 161.2 | 100 | 1,178,713 |
| 18:48:12 | 161.2 | 100 | 1,178,613 |
| 18:48:12 | 161.2 | 106 | 1,178,513 |
| 18:48:11 | 161.2 | 100 | 1,178,407 |
| 18:48:11 | 161.1 | 400 | 1,178,307 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
