|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 148.50 USD | -2.33% |
|
148.54 | +0.03% |
| 06-22 | Pampers Announces Pampers Swaddlers Are Now Fragrance Free | CI |
| 06-17 | Albertsons Launches Media Initiative to Help Brands Produce Scripted Dramas | MT |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$147.68 | US$150.86 | US$152.04 | US$148.50 | US$148.50 |
| Volume | 10,533,003 | 7,259,577 | 8,618,470 | 11,201,051 | 11,202,143 |
| Change | -1.80% | +2.15% | +0.78% | -2.33% | -2.33% |
| Opening | US$150.11 | US$149.66 | US$151.99 | US$151.57 | US$151.57 |
| High | US$150.89 | US$151.37 | US$153.35 | US$152.29 | US$152.29 |
| Low | US$147.57 | US$149.37 | US$150.92 | US$147.82 | US$147.82 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.25% | ||
| Current month | +3.44% | ||
| 1 month | +2.81% | ||
| 3 months | +3.18% | ||
| 6 months | +2.78% | ||
| Current year | +3.62% | ||
| 1 year | -6.59% | ||
| 3 years | +0.03% | ||
| 5 years | +10.07% | ||
| 10 years | +80.53% |
Volumes
marketsDaily volume
11,202,143
Estimated daily volume
11,202,143
Avg. Volume 20 sessions
8,835,776
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1,312,112,736
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
354,040,188,615
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
353,779,188,997
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
149.89
Moving average 20 days
147.04
Moving average 50 days
145.6
Moving average 100 days
149.21
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
62.97
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -1.25% | -6.59% | +0.03% | 354B | |
| +0.78% | +4.00% | -9.58% | -0.47% | 129B | |
| -0.89% | +1.77% | +3.71% | +18.09% | 73.52B | |
| +0.76% | -2.00% | -4.59% | -17.69% | 53.79B | |
| +0.85% | +4.64% | -10.44% | -28.40% | 36.1B | |
| -2.13% | -3.90% | +5.08% | -57.54% | 30.13B | |
| +0.51% | +3.66% | +7.44% | -2.94% | 19.21B | |
| -0.03% | +1.68% | -30.74% | -38.69% | 18.36B | |
| +5.18% | +5.85% | +1.53% | +22.97% | 16.99B | |
| +1.38% | +2.52% | -12.71% | -0.13% | 11.08B | |
| Average | +0.64% | +0.60% | -5.69% | -10.48% | 74.26B | |
| Weighted average by Cap. | +0.22% | +0.28% | -5.80% | -3.78% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QMGKfDc_aOX5OJu4oHUGdjFxE7gddEXBpL3Fn_A0Ofo.NuzyHhoILNHPZ-HB7z93Dnk4K-JfLAm57_KM5rhdXJsOsukeXWkckJNx_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:37 | 148.50 | 2,159,855 | 7,400,034 |
| 20:59:59 | 148.52 | 1,321 | 5,240,179 |
| 20:59:59 | 148.52 | 136 | 5,238,858 |
| 20:59:59 | 148.52 | 100 | 5,238,722 |
| 20:59:59 | 148.51 | 2,911 | 5,238,622 |
| 20:59:59 | 148.51 | 100 | 5,235,711 |
| 20:59:59 | 148.51 | 100 | 5,235,611 |
| 20:59:59 | 148.51 | 100 | 5,235,511 |
| 20:59:59 | 148.51 | 100 | 5,235,411 |
| 20:59:59 | 148.51 | 2,525 | 5,235,311 |
Course Extremes
| 1 week | 147.57 |  | 153.35 |
| 1 month | 138.86 | | 153.35 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
