Charts Procter & Gamble Company

Stocks

Market Closed - NYSE 21:03:46 19/08/2026 BST			Pre-market 01:00:00
144.38 ^USD	+0.65%		146.89	+1.74%

08-19	Procter & Gamble's Market Share Trends Improve, RBC Says	MT
08-10	Berenberg Adjusts Price Target on Procter & Gamble to $143 From $146, Maintains Hold Rating	MT

Stock exchange

NYSE PG 144.38 $ +0.65% 2.01B $

Markets		Price	Change	Volumes
NYSE	PG	144.38USD	+0.65%	2.01B $
CBOE	PG	144.42USD	+0.67%	55.78M $
Tradegate	PRG	123.66EUR	-0.23%	1.55M €
Xetra	PRG	124.14EUR	+0.19%	384K €
Boerse Muenchen	PRG	123.58EUR	-0.34%	248K €
Deutsche Boerse AG	PRG	123.46EUR	-0.77%	165K €
Swiss Exchange	PG	144.40USD	+0.81%	102K $
CBOE	0NOF	124.58EUR	+0.03%	36.63K €
London S.E.	0NOF	145.62USD	+1.63%	38.01K $
Wiener Boerse	PG	124.22EUR	+0.16%	23.85K €
Borsa Italiana	1PG	124.66EUR	-0.29%	22.69K €
Börse Stuttgart	PRG	123.88EUR	+0.16%	21.56K €
CBOE		124.52EUR	-0.13%	20.05K €
Mexican S.E.	PG *	2,457.22MXN	+0.38%	157K $
Swiss Exchange	PG	116.34CHF	+0.31%	0 CHF
Santiago S.E.	PGCL	130,840.00CLP	-2.49%	0 $
Santiago S.E.	PG	143.12USD	-2.27%	0 $
Lima	PGUS	143.12USD	-1.30%	0 $
Warsaw S.E.	PCGL	551.60PLN	0.00%	0 zł
Sao Paulo	PGCO34	53.27BRL	-2.31%	36.33K R$
Buenos Aires S.E.	PG	15,210.00ARS	+0.66%	410M $
Buenos Aires S.E.	PGD	10.05USD	+0.90%	46.72K $
Toronto S.E.	PG	23.81CAD	+0.59%	295K $
Deutsche Boerse AG	PRG0	14.60EUR	0.00%	0 €
Thailand S.E.	PNG80	4.800THB	+0.84%	6.38K ฿

ProRealTime Chart