PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 BRL | +6.96% |
|
+3.08% | +26.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 63 R$ | 61.51 R$ | 63.5 R$ | 63.6 R$ |
| Volume | 1 115 | 1 267 | 4 861 | 27 470 |
| Change | +2.41% | -2.37% | +3.24% | +0.16% |
| Opening | 61.51 | 63.18 | 62.22 | 63.55 |
| High | 63.07 | 63.18 | 63.50 | 63.75 |
| Low | 61.51 | 61.51 | 62.22 | 63.26 |
Performance
| 1 day | +6.96% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +6.09% | ||
| 3 months | +12.63% | ||
| 6 months | +23.74% | ||
| Current year | +26.95% | ||
| 1 year | +24.95% | ||
| 3 years | +29.43% | ||
| 5 years | +113.80% | ||
| 10 years | +396.55% |
Volumes
marketsDaily volume
27 470
Estimated daily volume
27 470
Avg. Volume 20 sessions
6 082
Daily volume ratio
4.52
Avg. Volume 20 sessions BRL
386 815.20
Avg. Volume 20 sessions USD
72 975.78
Record volume 1
1 160 834
Record volume 2
874 842
Record volume 3
730 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
394 284 200 210
Capitalization (USD)
394 284 200 210
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (BRL)
74 314 573 346
Free-Float capitalization (USD)
393 911 827 479
Average Daily Capital Traded
0%
Highs and lows
1 week
61.50
63.75
1 month
59.9363.75
Current year
50.7363.75
1 year
49.8863.75
3 years
45.4067.60
5 years
29.9267.60
10 years
12.3367.60
Indicators
Moving average 5 days
62.63
Moving average 20 days
61.37
Moving average 50 days
59.55
Moving average 100 days
57.82
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
64.55
RSI 14 days
63.00
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +3.08% | +26.95% | +24.95% | 394B | ||
| +0.16% | +2.73% | +15.68% | +9.22% | 140B | ||
| -0.10% | +1.00% | +17.79% | +24.85% | 77.03B | ||
| -2.46% | -2.34% | -17.63% | -33.54% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.67% | 35.21B | ||
| +1.47% | +0.48% | +6.89% | +22.82% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | -3.27% | 18.89B | ||
| +1.84% | +12.40% | +26.23% | +34.03% | 17.49B | ||
| +2.66% | +12.47% | +10.03% | +10.17% | 13.01B | ||
| +0.42% | +11.67% | +17.19% | +81.14% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +46.47% | 6.58B | ||
| +1.75% | +5.16% | -2.88% | +22.20% | 6.55B | ||
| -4.36% | -5.76% | -12.13% | -11.50% | 5.77B | ||
| -0.15% | +0.77% | +46.86% | +54.48% | 6.18B | ||
| +0.97% | -0.72% | +16.76% | -23.10% | 4.67B | ||
| +2.11% | +15.68% | +27.98% | +83.20% | 3.77B | ||
| Average | +0.58% | +4.17% | +13.85% | +19.72% | ||
| Weighted average by Cap. | +3.35% | +2.15% | +18.15% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac37e2.BYyzJ4ZWwKZth1Ls85lYPgMbCTzemwLAHXorlWIrQS8.NefDCt4xhMwZwRarq6wKbkctb2WWy3uZbBJD9w5ON0VU1sZS2RGj7VzBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:33 | 63.6 | 9 | 27,470 |
| 20:29:38 | 63.68 | 400 | 27,461 |
| 20:21:25 | 63.67 | 400 | 27,061 |
| 20:14:02 | 63.75 | 1 | 26,661 |
| 20:13:17 | 63.7 | 2 | 26,660 |
| 20:07:40 | 63.65 | 1 | 26,658 |
| 20:07:40 | 63.65 | 2 | 26,657 |
| 19:57:47 | 63.6 | 2 | 26,655 |
| 19:48:14 | 63.55 | 2 | 26,653 |
| 19:46:57 | 63.5 | 13 | 26,651 |
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | -12.11% | ||
| 2022 | -11.38% | ||
| 2021 | +25.36% | ||
| 2020 | +40.19% | ||
| 2019 | +43.74% | ||
| 2018 | +16.02% | ||
| 2017 | +12.00% | ||
| 2016 | -14.22% | ||
| 2015 | +29.99% | ||
| 2014 | +27.06% | ||
| 2013 | +40.33% | ||
| 2012 | +42.78% | ||
| 2011 | -8.01% |
- Stock Market
- Equities
- PG Stock
- PGCO34 Stock
- Quotes Procter & Gamble Company
