Charts Procter & Gamble Company Sao Paulo

Stocks

Market Closed - Sao Paulo 21:05:00 21/08/2026 BST			5-day change	1st Jan Change
53.01 ^BRL	-0.06%		-1.74%	-5.81%

08-21	Charmin Launches The Forever Roll For Shared Bathrooms	CI
08-19	Procter & Gamble's Market Share Trends Improve, RBC Says	MT

Stock exchange

Sao Paulo PGCO34 53.01 R$ -0.06% 68.97K R$

Markets		Price	Change	Volumes
NYSE	PG	144.68USD	+1.20%	1.42B $
CBOE	PG	144.71USD	+1.22%	55.63M $
Tradegate	PRG	124.90EUR	+0.81%	332K €
Swiss Exchange	PG	143.48USD	-0.64%	363K $
Börse Stuttgart	PRG	124.60EUR	+0.48%	128K €
Xetra	PRG	124.52EUR	+0.91%	91.02K €
Deutsche Boerse AG	PRG	124.54EUR	+0.58%	87.55K €
Boerse Muenchen	PRG	124.60EUR	+0.50%	86.85K €
CBOE	0NOF	123.32EUR	+0.93%	67.83K €
Wiener Boerse	PG	123.34EUR	+0.69%	59.57K €
Borsa Italiana	1PG	122.36EUR	-1.47%	47.11K €
London S.E.	0NOF	144.65USD	-0.67%	29.36K $
Mexican S.E.	PG *	2,450.00MXN	+1.45%	213K $
CBOE		124.62EUR	+1.04%	2.99K €
Swiss Exchange	PG	115.00CHF	+0.28%	0 CHF
Santiago S.E.	PGCL	130,840.00CLP	0.00%	0 $
Santiago S.E.	PG	143.12USD	0.00%	0 $
Lima	PGUS	143.12USD	-1.30%	0 $
Warsaw S.E.	PCGL	551.60PLN	0.00%	0 zł
Sao Paulo	PGCO34	53.01BRL	-0.06%	68.97K R$
Buenos Aires S.E.	PG	15,370.00ARS	+1.39%	803M $
Buenos Aires S.E.	PGD	10.11USD	+1.51%	43.86K $
Toronto S.E.	PG	23.87CAD	+1.19%	319K $
Deutsche Boerse AG	PRG0	14.70EUR	+0.68%	0 €
Thailand S.E.	PNG80	4.740THB	-1.25%	148K ฿

ProRealTime Chart