|
Market Closed -
NYSE
21:01:15 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 144.68 USD | +1.20% |
|
+0.09% | +0.96% |
| 08-21 | Charmin Launches The Forever Roll For Shared Bathrooms | CI |
| 08-19 | Procter & Gamble's Market Share Trends Improve, RBC Says | MT |
Stock exchange
NYSE
PG 144.68 $
+1.20%
1.42B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 144.68USD | +1.20% | 1.42B $ | ||
CBOE
| PG | 144.71USD | +1.22% | 55.63M $ | |
|
Tradegate
| PRG | 123.90EUR | +1.18% | 2M € | |
|
Xetra
| PRG | 123.40EUR | +0.72% | 653K € | |
|
Boerse Muenchen
| PRG | 123.98EUR | +1.29% | 514K € | |
|
Swiss Exchange
| PG | 143.48USD | -0.64% | 363K $ | |
|
Börse Stuttgart
| PRG | 124.00EUR | +0.98% | 104K € | |
|
Deutsche Boerse AG
| PRG | 123.82EUR | +1.09% | 71.07K € | |
|
CBOE
| 0NOF | 123.32EUR | +0.93% | 67.83K € | |
|
Wiener Boerse
| PG | 123.34EUR | +0.69% | 59.57K € | |
|
CBOE
| 123.34EUR | -0.95% | 52.79K € | ||
|
Borsa Italiana
| 1PG | 122.36EUR | -1.47% | 47.11K € | |
|
London S.E.
| 0NOF | 144.65USD | -0.67% | 29.36K $ | |
|
Mexican S.E.
| PG * | 2,450.00MXN | +1.45% | 213K $ | |
|
Swiss Exchange
| PG | 115.00CHF | +0.28% | 0 CHF | |
|
Santiago S.E.
| PGCL | 130,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 143.12USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 143.12USD | -1.30% | 0 $ | |
|
Warsaw S.E.
| PCGL | 551.60PLN | 0.00% | 0 zł | |
| PGCO34 | 53.01BRL | -2.78% | 68.97K R$ | ||
| PG | 15,370.00ARS | +1.39% | 803M $ | ||
|
Buenos Aires S.E.
| PGD | 10.11USD | +1.51% | 43.86K $ | |
| PG | 23.87CAD | +1.19% | 319K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.60EUR | -0.68% | 0 € | |
| PNG80 | 4.740THB | -1.25% | 148K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$143.12 | US$143.45 | US$144.38 | US$142.97 | US$144.68 |
| Volume | 9,867,533 | 12,746,056 | 13,948,526 | 15,794,058 | 9,788,712 |
| Change | -0.99% | +0.23% | +0.65% | -0.98% | +1.20% |
| Opening | US$143.64 | US$143.28 | US$144.30 | US$144.47 | US$143.02 |
| High | US$143.97 | US$144.42 | US$146.23 | US$144.92 | US$145.27 |
| Low | US$142.48 | US$142.68 | US$143.62 | US$142.56 | US$142.14 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.09% | ||
| Current month | +0.13% | ||
| 1 month | -2.98% | ||
| 3 months | +0.17% | ||
| 6 months | -10.01% | ||
| Current year | +0.96% | ||
| 1 year | -8.82% | ||
| 3 years | -4.71% | ||
| 5 years | -0.28% | ||
| 10 years | +66.59% |
Volumes
marketsDaily volume
9,788,712
Estimated daily volume
9,788,712
Avg. Volume 20 sessions
9,404,017
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,360,573,179.56
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
336,298,975,120
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.92 %
Free-Float capitalization (USD)
336,026,712,100
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
143.69
Moving average 20 days
145.52
Moving average 50 days
147.7
Moving average 100 days
146.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.94%
RSI 9 days
37.44
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.09% | -8.82% | -4.71% | 336B | |
| +0.69% | +1.99% | -10.75% | +5.03% | 137B | |
| +1.54% | -0.95% | +5.98% | +23.90% | 72.61B | |
| -0.64% | -2.99% | -23.38% | -21.47% | 49.48B | |
| +6.02% | +18.40% | +11.74% | -31.85% | 36.88B | |
| +0.69% | -0.73% | -11.80% | -19.71% | 36.61B | |
| +1.20% | +1.63% | -20.05% | -33.19% | 20.26B | |
| +0.08% | +0.65% | +5.27% | +26.80% | 20.24B | |
| +0.11% | -1.69% | +7.13% | +8.79% | 19.58B | |
| -1.48% | -0.14% | -25.79% | -10.07% | 9.98B | |
| Average | +0.94% | +1.53% | -7.05% | -5.65% | 73.93B | |
| Weighted average by Cap. | +1.13% | +0.57% | -7.55% | -2.94% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d475f7e90ed31c3e.zzbvpIYvbIcqR_MSQjYWnUKRQZpzz4FXxX9MHGX9fWQ.nQS969EXG7VrGKQrMlln0hWmBtcRocoytyUbbyGvTlOgAKGWv0Il8RkOtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:15 | 144.68 | 1,317,378 | 6,577,098 |
| 20:59:59 | 144.69 | 431 | 5,259,720 |
| 20:59:59 | 144.69 | 200 | 5,259,289 |
| 20:59:58 | 144.69 | 100 | 5,259,089 |
| 20:59:57 | 144.67 | 105 | 5,258,989 |
| 20:59:57 | 144.67 | 100 | 5,258,884 |
| 20:59:57 | 144.68 | 100 | 5,258,784 |
| 20:59:57 | 144.68 | 100 | 5,258,684 |
| 20:59:57 | 144.69 | 158 | 5,258,584 |
| 20:59:57 | 144.69 | 100 | 5,258,426 |
Course Extremes
| 1 week | 142.14 |  | 146.22 |
| 1 month | 140.2 | | 153.68 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
