|
Market Closed -
Nasdaq
21:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.615 USD | -8.76% |
|
+13.73% | -43.92% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.350 | US$1.520 | US$1.900 | US$1.770 | US$1.615 |
| Volume | 12,803 | 2,972,218 | 441,028 | 69,180 | 46,327 |
| Change | -4.93% | +12.59% | +25.00% | -6.84% | -8.76% |
| Opening | US$1.420 | US$1.320 | US$1.560 | US$1.930 | US$1.750 |
| High | US$1.430 | US$1.870 | US$1.980 | US$1.930 | US$1.750 |
| Low | US$1.320 | US$1.041 | US$1.500 | US$1.770 | US$1.560 |
Performance
| 1 day | -8.76% | ||
| 1 week | +13.73% | ||
| Current month | -1.52% | ||
| 1 month | -14.10% | ||
| 3 months | -29.48% | ||
| 6 months | -43.73% | ||
| Current year | -43.92% | ||
| 1 year | -83.69% | ||
| 3 years | -99.33% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
46,370
Estimated daily volume
46,370
Avg. Volume 20 sessions
246,600
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
398,259
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (USD)
5,932,657
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18%
Free-Float capitalization (USD)
4,211,378
Average Daily Capital Traded
6.71%
Indicators
Moving average 5 days
1.592
Moving average 20 days
1.722
Moving average 50 days
1.997
Moving average 100 days
2.137
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+32.34%
STIM
RSI 9 days
53.96
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.76% | +13.73% | -83.69% | -99.33% | 5.93M | |
| -2.01% | -7.86% | +60.74% | +70.97% | 70.44B | |
| +3.84% | -11.02% | +8.59% | +57.43% | 50.31B | |
| +3.35% | +1.42% | +11.85% | +40.01% | 47.51B | |
| +0.51% | +1.51% | +27.96% | +31.43% | 42.91B | |
| +2.70% | -3.66% | +307.41% | +547.01% | 40.39B | |
| +0.69% | -3.44% | +9.52% | +96.59% | 39.69B | |
| +0.06% | -2.02% | +11.25% | +43.27% | 30.59B | |
| -2.95% | -14.09% | +37.94% | +1.30% | 26.8B | |
| -0.39% | -6.92% | -13.60% | -14.40% | 22.36B | |
| Average | -0.30% | -2.95% | +37.80% | +77.43% | 37.1B | |
| Weighted average by Cap. | +0.76% | -4.89% | +54.78% | +102.70% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c10076a30992667a067ce43e1237._QnYQvao14OFPH_kpFbHhcb8T9AhUxI-KhWNDmnapGM.rkGNLK7D48LgWDLTwR6D4ZOdDOFmCyJEWTjSWDuL_gjIeOF0sObn6cxyTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.615 | 317 | 39,250 |
| 20:59:58 | 1.580 | 100 | 38,933 |
| 20:59:58 | 1.590 | 205 | 38,833 |
| 20:59:58 | 1.590 | 100 | 38,628 |
| 20:59:58 | 1.580 | 100 | 38,528 |
| 20:59:21 | 1.615 | 100 | 38,428 |
| 20:59:05 | 1.610 | 132 | 38,328 |
| 20:59:05 | 1.610 | 400 | 38,196 |
| 20:59:05 | 1.610 | 274 | 37,796 |
| 20:59:05 | 1.600 | 100 | 37,522 |
Price Extremes
| 1 week | 1.04 |  | 1.98 |
| 1 month | 1.04 | | 2.02 |
| Current year | 1.04 | | 3.8 |
| 1 year | 1.04 | | 10.84 |
| 3 years | 1.04 | | 450 |
| 5 years | 1.04 | | 4,065 |
| 10 years | 1.04 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -43.92% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
