|
Market Closed -
Nasdaq
21:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.94 USD | -0.65% |
|
+0.13% | +86.95% |
| 09-20 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to S&P Global BMI Index | CI |
| 09-11 | Pro Dex Insider Sold Shares Worth $1,165,290, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$69.48 | US$72.55 | US$72.52 | US$72.41 | US$71.94 |
| Volume | 56,168 | 84,682 | 75,929 | 42,370 | 96,359 |
| Change | -3.31% | +4.43% | -0.04% | -0.15% | -0.65% |
| Opening | US$72.48 | US$70.29 | US$72.70 | US$72.84 | US$72.38 |
| High | US$73.50 | US$73.29 | US$73.40 | US$73.50 | US$72.76 |
| Low | US$68.97 | US$69.56 | US$71.20 | US$71.97 | US$70.52 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.13% | ||
| Current month | +15.85% | ||
| 1 month | +9.55% | ||
| 3 months | +13.49% | ||
| 6 months | +50.03% | ||
| Current year | +86.95% | ||
| 1 year | +112.15% | ||
| 3 years | +355.03% | ||
| 5 years | +170.45% | ||
| 10 years | +1,353.33% |
Volumes
marketsDaily volume
96,361
Estimated daily volume
96,361
Avg. Volume 20 sessions
85,710
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6,165,977.4
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
231,953,414
Net sales (USD)
77,548,000
Number of employees
204
Sales / Employee (USD)
380,137
Free-Float
63.71%
Free-Float capitalization (USD)
147,785,913
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
71.76
Moving average 20 days
65.99
Moving average 50 days
63.46
Moving average 100 days
62.4
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
62.7
RSI 14 days
60.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.13% | +112.15% | +355.03% | 232M | |
| -0.19% | +1.10% | -23.84% | +5.44% | 179B | |
| -1.62% | -3.56% | -5.96% | +11.25% | 116B | |
| -0.68% | -1.95% | +3.27% | +67.94% | 60B | |
| -0.26% | +0.37% | -2.14% | -31.18% | 49.85B | |
| +2.26% | +2.03% | +10.33% | +49.90% | 48.05B | |
| -2.01% | +0.45% | +28.64% | +0.26% | 33.79B | |
| -0.38% | +3.97% | - | - | 30.21B | |
| +1.29% | +3.83% | +49.87% | +0.90% | 26.12B | |
| -0.39% | +6.03% | +9.83% | -10.53% | 22.98B | |
| Average | -0.40% | +1.59% | +20.24% | +49.89% | 56.67B | |
| Weighted average by Cap. | -0.84% | -0.02% | -3.47% | +13.19% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0df235535f96cd496469727c.WYXDbGBUrG0FFipHTtq6PGQN8sojm3piOtRfXnQ5Sy0.bb2uD1M-y19BIFASC6voRiw7xZ9k7wtPA6I6OC1Bc11h06EEBg7HGD1Jew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 71.94 | 3,714 | 68,670 |
| 20:59:10 | 71.75 | 100 | 64,956 |
| 20:59:10 | 71.75 | 100 | 64,856 |
| 20:57:45 | 71.87 | 100 | 64,756 |
| 20:57:19 | 71.50 | 379 | 64,656 |
| 20:57:19 | 71.50 | 121 | 64,277 |
| 20:57:16 | 71.52 | 100 | 64,156 |
| 20:55:57 | 71.52 | 100 | 64,056 |
| 20:55:20 | 71.40 | 100 | 63,956 |
| 20:55:08 | 70.55 | 133 | 63,856 |
Price Extremes
| 1 week | 69.56 |  | 73.5 |
| 1 month | 58.04 | | 77 |
| Current year | 36.57 | | 77 |
| 1 year | 23.47 | | 77 |
| 3 years | 14.51 | | 77 |
| 5 years | 12.4 | | 77 |
| 10 years | 3.8 | | 77 |
Monthly variations
Annual variations
| 2026 | +86.95% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
