|
Market Closed -
Nasdaq
21:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.38 USD | +3.01% |
|
+3.93% | +62.11% |
| 09-20 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to S&P Global BMI Index | CI |
| 09-11 | Pro Dex Insider Sold Shares Worth $1,165,290, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$58.26 | US$57.70 | US$59.40 | US$60.56 | US$62.38 |
| Volume | 23,888 | 34,050 | 23,175 | 20,585 | 24,844 |
| Change | -2.93% | -0.96% | +2.94% | +1.96% | +3.01% |
| Opening | US$59.89 | US$58.44 | US$57.66 | US$59.76 | US$60.30 |
| High | US$59.89 | US$58.80 | US$60.21 | US$60.72 | US$63.24 |
| Low | US$58.16 | US$56.00 | US$57.66 | US$59.60 | US$60.30 |
Performance
| 1 day | +3.01% | ||
| 1 week | +3.93% | ||
| Current month | -9.59% | ||
| 1 month | -13.85% | ||
| 3 months | +16.75% | ||
| 6 months | +22.89% | ||
| Current year | +62.11% | ||
| 1 year | +136.65% | ||
| 3 years | +267.60% | ||
| 5 years | +145.30% | ||
| 10 years | +1,227.23% |
Volumes
marketsDaily volume
24,844
Estimated daily volume
24,844
Avg. Volume 20 sessions
40,704
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,539,115.52
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
193,993,907
Net sales (USD)
77,548,000
Number of employees
204
Sales / Employee (USD)
380,137
Free-Float
63.97%
Free-Float capitalization (USD)
125,262,243
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
59.66
Moving average 20 days
64.19
Moving average 50 days
65.55
Moving average 100 days
63.5
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
41.25
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +3.93% | +136.65% | +267.60% | 194M | |
| +1.99% | -2.07% | -19.88% | +5.92% | 177B | |
| +3.83% | +1.19% | +0.72% | +32.86% | 118B | |
| +3.19% | +4.72% | -20.93% | +15.58% | 118B | |
| +2.06% | +17.13% | -42.05% | +9.27% | 91.21B | |
| -0.57% | -0.86% | +2.32% | +79.33% | 64.59B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 56.13B | |
| +3.13% | +3.44% | +6.54% | -22.51% | 54.59B | |
| +2.40% | +3.58% | -10.57% | +32.73% | 43.6B | |
| -0.41% | +5.12% | -5.58% | -11.26% | 33.95B | |
| Average | +0.56% | +4.19% | +6.07% | +48.95% | 75.77B | |
| Weighted average by Cap. | -0.04% | +3.55% | -12.01% | +22.57% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed44d.ZM8147wFcHmYp_qempSZGv7l7C8Q6e76oDX67kzZekE.Bb4AstFfPEDf-JTp8qHyXsq3hBxHp4qvxQyN1hnsMgA-qw27ijMfHOnrzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 62.38 | 2,273 | 11,505 |
| 20:59:45 | 62.03 | 123 | 9,232 |
| 20:59:43 | 62.12 | 181 | 9,109 |
| 20:51:05 | 61.52 | 100 | 8,928 |
| 20:50:27 | 62.13 | 100 | 8,828 |
| 20:50:24 | 62.12 | 100 | 8,728 |
| 20:30:02 | 62.12 | 100 | 8,628 |
| 19:36:46 | 62.27 | 100 | 8,528 |
| 19:31:03 | 62.27 | 100 | 8,428 |
| 19:01:20 | 62.28 | 100 | 8,328 |
Price Extremes
| 1 week | 56 |  | 63.24 |
| 1 month | 56 | | 74.2 |
| Current year | 36.57 | | 77 |
| 1 year | 27.35 | | 77 |
| 3 years | 15.7 | | 77 |
| 5 years | 12.4 | | 77 |
| 10 years | 3.8 | | 77 |
Monthly variations
Annual variations
| 2026 | +62.11% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
