|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.56 USD | -3.55% |
|
-4.74% | +62.56% |
| 06-28 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Defensive Index | CI |
| 06-28 | Pro-Dex, Inc.(NasdaqCM:PDEX) added to Russell 2000 Growth-Defensive Index | CI |
Stock exchange
Quotes 5-day view: Pro-Dex, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$66.86 | US$65.22 | US$63.84 | US$64.86 | US$62.56 |
| Volume | 25,645 | 54,965 | 79,328 | 57,444 | 56,663 |
| Change | +1.81% | -2.45% | -2.12% | +1.60% | -3.55% |
| Opening | US$65.30 | US$67.37 | US$65.61 | US$63.93 | US$64.89 |
| High | US$67.32 | US$67.98 | US$65.61 | US$66.36 | US$64.89 |
| Low | US$65.30 | US$63.15 | US$63.41 | US$63.93 | US$62.17 |
Performance
| 1 day | -3.55% | ||
| 1 week | -4.74% | ||
| Current month | +6.80% | ||
| 1 month | +10.42% | ||
| 3 months | -3.42% | ||
| 6 months | +35.61% | ||
| Current year | +62.56% | ||
| 1 year | +33.44% | ||
| 3 years | +274.58% | ||
| 5 years | +143.40% | ||
| 10 years | +1,015.06% |
Volumes
marketsDaily volume
56,663
Estimated daily volume
56,663
Avg. Volume 20 sessions
64,952
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4,063,072.36
Record volume 1
5,322,462
Record volume 2
1,059,484
Record volume 3
676,033
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
199,723,039
Net sales (USD)
66,593,000
Number of employees
180
Sales / Employee (USD)
369,961
Free-Float
62.92 %
Free-Float capitalization (USD)
125,663,612
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
64.67
Moving average 20 days
65.85
Moving average 50 days
61.98
Moving average 100 days
60.02
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
48.93
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -4.74% | +33.44% | +274.58% | 200M | |
| +0.79% | -3.58% | -15.22% | +7.72% | 195B | |
| +1.40% | -2.27% | -1.70% | +10.84% | 117B | |
| +0.25% | +1.25% | +10.43% | +80.01% | 61.45B | |
| +0.74% | -1.29% | -1.79% | -32.39% | 51.62B | |
| +0.80% | -1.18% | +27.69% | +52.27% | 51.03B | |
| +1.71% | -1.65% | +20.55% | -12.18% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +36.66% | -17.51% | 23.75B | |
| -0.91% | -3.06% | -6.22% | +14.03% | 23.41B | |
| Average | -0.07% | -1.69% | +11.54% | +41.93% | 58.81B | |
| Weighted average by Cap. | +0.51% | -1.96% | +0.42% | +14.77% |
Historical Quotes: Pro-Dex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23193b.pj6DlqPFphyAyW1cFYLMQdwAfLpvUhQTRQVpaTcqqfo.zg3o9ciTzyjDvgkVYdS-CKlPM4hCZjklAGkOAHhd66nxSLT-x_bEXsOaPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 62.56 | 1,406 | 30,649 |
| 20:59:56 | 62.29 | 100 | 29,243 |
| 20:59:55 | 62.17 | 100 | 29,143 |
| 20:58:59 | 62.25 | 100 | 29,043 |
| 20:58:22 | 62.34 | 100 | 28,943 |
| 20:50:47 | 62.75 | 125 | 28,843 |
| 20:49:29 | 62.36 | 100 | 28,718 |
| 20:49:10 | 62.75 | 100 | 28,618 |
| 20:49:08 | 62.50 | 150 | 28,518 |
| 20:49:08 | 62.52 | 100 | 28,368 |
Price Extremes
| 1 week | 62.17 |  | 67.98 |
| 1 month | 59.5 | | 69.86 |
| Current year | 36.57 | | 69.86 |
| 1 year | 23.47 | | 69.86 |
| 3 years | 14.51 | | 70.26 |
| 5 years | 12.4 | | 70.26 |
| 10 years | 3.8 | | 70.26 |
Monthly variations
Annual variations
| 2026 | +62.56% | ||
| 2025 | -17.69% | ||
| 2024 | +166.84% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Stocks
- PDEX Stock
- Quotes Pro-Dex, Inc.
Select your edition
All financial news and data tailored to specific country editions
