PRO-DEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 USD | +1.35% |
|
+4.76% | +11.82% |
| 05-02 | Earnings Flash (PDEX) PRO-DEX Reports Q3 Revenue $14.3M | MT |
| 05-02 | Earnings Flash (PDEX) PRO-DEX Posts Q3 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 18.61 $ | 18.91 $ | 19.33 $ | 19.59 $ |
| Volume | 12 133 | 9 093 | 12 651 | 8 419 |
| Change | +0.87% | +1.61% | +2.22% | +1.35% |
| Opening | 18.77 | 18.65 | 18.91 | 19.33 |
| High | 18.97 | 19.24 | 19.53 | 19.81 |
| Low | 18.49 | 18.65 | 18.91 | 18.95 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.76% | ||
| Current month | +5.89% | ||
| 1 month | +3.28% | ||
| 3 months | +6.84% | ||
| 6 months | +11.31% | ||
| Current year | +11.82% | ||
| 1 year | +23.99% | ||
| 3 years | -44.03% | ||
| 5 years | +42.68% | ||
| 10 years | +931.05% |
Volumes
marketsDaily volume
8 419
Estimated daily volume
8 419
Avg. Volume 20 sessions
10 123
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
198 309.57
Record volume 1
5 322 462
Record volume 2
1 059 484
Record volume 3
676 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 872 520
Net sales (USD)
46 087 000
Number of employees
146
Sales / Employee (USD)
315 664
Free-Float
66.25 %
Free-Float capitalization (USD)
43 786 296
Average Daily Capital Traded
0.29%
Highs and lows
1 week
18.49
19.81
1 month
17.6519.81
Current year
16.1822.99
1 year
14.5122.99
3 years
12.4035.93
5 years
10.3742.60
10 years
1.9742.60
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.60
Moving average 50 days
18.05
Moving average 100 days
18.63
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
69.79
RSI 14 days
64.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.76% | +11.82% | +23.99% | 67.87M | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 181B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 67.92B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 50.1B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.27B | ||
| +2.65% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 31.95B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.82B | ||
| +2.03% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.68B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 20.93B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 17.96B | ||
| +0.40% | 0.00% | - | - | 17.06B | ||
| Average | +1.26% | +2.52% | +4.10% | +4.75% | ||
| Weighted average by Cap. | +1.16% | +1.87% | +1.83% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efb03bd9.iOM3Rq4z1Dhgoez2ECeUmDtUcdKgmJwbX8WgoLqyvAI.3a5QGfd1lQxS5IGSc2Ts0mEwAKHYy-9RAKPP6vyB2nLQhVYF93qQWTPinw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.59 | 345 | 7,672 |
| 20:30:02 | 19.5 | 133 | 7,327 |
| 20:30:00 | 19.14 | 100 | 7,194 |
| 20:30:00 | 19.25 | 100 | 7,094 |
| 20:30:00 | 19.3 | 200 | 6,994 |
| 20:24:53 | 19.5 | 200 | 6,794 |
| 20:24:53 | 19.5 | 100 | 6,594 |
| 20:24:50 | 19.5 | 106 | 6,494 |
| 20:24:50 | 19.5 | 100 | 6,388 |
| 20:18:19 | 18.95 | 600 | 6,288 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- PDEX Stock
- Quotes Pro-Dex, Inc.
