|
Market Closed -
Bombay S.E.
11:02:34 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.85 INR | +4.77% |
|
+5.73% | +2.71% |
| 08-12 | Priya Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Priya Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
PRIYALT6 20.85 ₹
+4.77%
145.95
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIYALT6 | 20.85INR | +4.77% | 145.95 ₹ |
Quotes 5-day view: Priya Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹19.72 | ₹19.72 | ₹19.00 | ₹19.90 | ₹20.85 |
| Volume | 364 | 110 | 64 | 131 | 7 |
| Change | -4.96% | 0.00% | -3.65% | +4.74% | +4.77% |
| Opening | ₹20.23 | ₹19.73 | ₹19.22 | ₹19.90 | ₹20.89 |
| High | ₹20.23 | ₹19.73 | ₹19.22 | ₹19.90 | ₹20.89 |
| Low | ₹19.72 | ₹19.72 | ₹19.00 | ₹19.90 | ₹20.85 |
Performance
| 1 day | +4.77% | ||
| 1 week | +5.73% | ||
| Current month | -5.23% | ||
| 1 month | -4.58% | ||
| 3 months | -20.27% | ||
| 6 months | +7.36% | ||
| Current year | +2.71% | ||
| 1 year | -16.23% | ||
| 3 years | +94.50% | ||
| 5 years | +236.29% | ||
| 10 years | -48.39% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
124
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2,585.4
Avg. Volume 20 sessions USD
26.95
Record volume 1
111,894
Record volume 2
61,093
Record volume 3
52,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,749,999
Market Cap (USD)
622,837
Net sales ()
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.6%
Free-Float capitalization (INR)
10,516,243
Free-Float capitalization (USD)
109,622
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.21
Moving average 20 days
21.1
Moving average 50 days
22.51
Moving average 100 days
23.31
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
33.51
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.77% | +5.73% | -16.23% | +94.50% | 623K | |
| +3.64% | +5.51% | +344.24% | +712.95% | 346B | |
| +1.47% | -13.40% | +270.96% | +1,128.52% | 176B | |
| +1.43% | +1.16% | +128.18% | +232.04% | 74.18B | |
| +8.33% | +11.33% | +192.13% | +314.22% | 49.34B | |
| +1.93% | -3.35% | +203.83% | +892.19% | 38.33B | |
| +2.82% | -3.79% | +253.23% | +1,289.27% | 35B | |
| -3.31% | +4.91% | +17.84% | +19.60% | 30.5B | |
| +1.19% | -3.00% | +35.69% | +156.21% | 21.61B | |
| -0.75% | +0.73% | +71.11% | +158.18% | 20.99B | |
| Average | +2.33% | -2.30% | +150.10% | +499.77% | 79.1B | |
| Weighted average by Cap. | +3.02% | -0.79% | +259.14% | +712.71% |
Historical Quotes: Priya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b74662d629f808b82aa744ec.91z04q-cHBM-BGAfJ2kiLM6_ak8G_01NN6W-bFaFQu4.pzui29bIdn59djlpVjsQSbT-P3h3lhIoff3TKWXVJYG5brOp3qlFRHJ3NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:00 | 20.85 | 5 | 7 |
Price Extremes
| 1 week | 19 |  | 20.89 |
| 1 month | 19 | | 23.46 |
| Current year | 16.73 | | 28.84 |
| 1 year | 16.73 | | 34.65 |
| 3 years | 10.45 | | 34.65 |
| 5 years | 6 | | 34.65 |
| 10 years | 6 | | 117.5 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | -24.37% | ||
| 2024 | +90.08% | ||
| 2023 | -0.91% | ||
| 2022 | +66.67% | ||
| 2021 | -30.37% | ||
| 2020 | -23.25% | ||
| 2019 | -63.55% | ||
| 2018 | -9.86% | ||
| 2017 | +34.16% | ||
| 2016 | -11.46% | ||
| 2015 | +53.85% | ||
| 2014 | -16.98% | ||
| 2013 | +20.68% | ||
| 2012 | +2.50% | ||
| 2011 | -17.75% | ||
| 2010 | +32.01% | ||
| 2009 | +94.94% | ||
| 2008 | -53.91% | ||
| 2007 | +42.25% | ||
| 2006 | -20.76% | ||
| 2005 | +36.81% | ||
| 2004 | +23.21% | ||
| 2003 | +38.61% | ||
| 2002 | -42.94% |
- Stock Market
- Stocks
- PRIYALT6 Stock
- Quotes Priya Limited
Select your edition
All financial news and data tailored to specific country editions
