PRIVASIA TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | +15.79% |
|
+15.79% | -8.33% |
| 08:50am | Privasia Technology Prices Fourth Tranche of Private Placement Shares | MT |
| 05-07 | Privasia Technology Prices Third Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.09 RM | 0.09 RM | 0.095 RM | 0.11 RM |
| Volume | 628 200 | 916 200 | 20 992 700 | 1 797 000 | 16 326 700 |
| Change | 0.00% | -5.26% | 0.00% | +5.56% | +15.79% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | +15.79% | ||
| 1 week | +15.79% | ||
| Current month | +15.79% | ||
| 1 month | +15.79% | ||
| 3 months | -8.33% | ||
| 6 months | -4.35% | ||
| Current year | -8.33% | ||
| 1 year | +15.79% | ||
| 3 years | -33.33% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
16 326 700
Avg. Volume 20 sessions
4 045 113
Avg. Volume 20 sessions MYR
444 962.43
Avg. Volume 20 sessions USD
94 955.87
Record volume 1
1 002 098 000
Record volume 2
733 597 600
Record volume 3
279 789 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
67 588 237
Capitalization (USD)
14 423 465
Net sales (MYR)
115 192 693
Net sales (USD)
24 582 351
Number of employees
138
Sales / Employee (MYR)
834 730
Sales / Employee (USD)
178 133
Free-Float
48.26 %
Free-Float capitalization (MYR)
34 899 028
Free-Float capitalization (USD)
7 447 522
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.090.14
1 year
0.090.14
3 years
0.070.36
5 years
0.020.36
10 years
0.020.43
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
69.37
RSI 14 days
62.63
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +15.79% | -8.33% | +15.79% | 14.42M | ||
| +1.47% | +2.65% | +5.28% | +15.30% | 35.88B | ||
| +0.66% | +0.90% | +4.71% | +17.11% | 15.83B | ||
| +0.06% | +4.12% | -4.88% | +38.44% | 9.29B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.1B | ||
| +0.15% | +7.79% | +14.64% | +31.86% | 5.54B | ||
| +0.12% | -3.64% | -44.74% | +254.67% | 4.62B | ||
| +0.61% | -0.90% | +7.76% | +22.18% | 2.89B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +0.39% | -4.45% | -16.53% | -27.16% | 2.29B | ||
| -0.11% | -4.73% | -19.09% | -22.41% | 1.98B | ||
| +4.16% | -1.71% | -32.08% | -57.83% | 1.15B | ||
| +0.51% | -4.39% | -8.54% | -13.41% | 1.13B | ||
| -0.19% | +2.46% | -8.68% | -25.05% | 1.04B | ||
| 0.00% | +0.28% | +46.80% | -13.91% | 1.03B | ||
| +1.20% | +2.44% | +12.50% | +36.51% | 983M | ||
| Average | +1.55% | +0.65% | -3.17% | +19.32% | ||
| Weighted average by Cap. | +0.80% | +1.30% | +0.49% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- PRIVA Stock
- Quotes Privasia Technology
