Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 EUR | -.--% | +9.02% | +11.95% |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 6.4 € | 6.4 € | 6.65 € | 6.65 € |
Volume | 5 | 102 | 237 | 211 |
Change | +1.59% | -.--% | +3.91% | -.--% |
Opening | 6.30 | 6.35 | 6.50 | 6.60 |
High | 6.40 | 6.40 | 6.65 | 6.65 |
Low | 6.30 | 6.35 | 6.50 | 6.40 |
Performance
1 week | +9.02% | ||
Current month | +15.45% | ||
1 month | +15.45% | ||
3 months | +5.89% | ||
6 months | +33.00% | ||
Current year | +11.95% | ||
1 year | +14.26% | ||
3 years | -42.17% | ||
5 years | +15.85% | ||
10 years | -72.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Signs & Advertising Specialty Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +9.02% | +11.95% | +14.26% | 9.58M | ||
+0.38% | +3.75% | +36.45% | +78.03% | 59.01M | ||
Average | +0.19% | +3.98% | +24.20% | +46.15% | ||
Weighted average by Cap. | +0.33% | +3.46% | +33.03% | +69.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:28 | 6.65 | 1 | 211 |
08:26:28 | 6.4 | 184 | 210 |
08:04:23 | 6.4 | 25 | 26 |
Monthly variations
Annual change
2024 | +11.95% | ||
2023 | -23.85% | ||
2022 | -17.02% | ||
2021 | +45.06% | ||
2020 | -9.50% | ||
2019 | -17.70% | ||
2018 | -52.59% | ||
2017 | +22.41% | ||
2016 | +72.30% | ||
2015 | -10.31% | ||
2014 | -27.61% | ||
2013 | +283.95% | ||
2012 | -41.34% | ||
2011 | -29.83% | ||
2010 | +14.29% | ||
2009 | -7.02% | ||
2008 | -75.07% | ||
2007 | +20.38% | ||
2006 | +5.64% | ||
2005 | -24.87% | ||
2004 | +83.26% | ||
2003 | +45.43% | ||
2002 | -60.72% | ||
2001 | -73.33% | ||
2000 | +381.93% | ||
1999 | +15.81% |
- Stock Market
- Equities
- ALPRI Stock
- Quotes Prismaflex International