Quotes Prisma Properties AB

Stocks

PRISMA

SE0022062055

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 12:30:00 30/10/2026 GMT			5-day change	1st Jan Change
27.60 ^SEK	+0.36%		+3.37%	+8.24%

10-27	Prisma Properties CEO: sees greatest acquisition opportunities in Denmark - Kvartalet	FW
10-22	Prisma Properties AB, Q3 2026 Earnings Call, Oct 22, 2026

Stock exchange

Nasdaq Stockholm PRISMA 27.60 kr +0.36% 3.19M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PRISMA	27.60SEK	+0.36%	3.19M kr
CBOE		27.70SEK	+0.54%	675K kr
CBOE		25.90SEK	-.--%	0 kr
Deutsche Boerse AG	V7D	2.450EUR	+0.41%	0 €

Quotes 5-day view: Prisma Properties AB

Delayed Quote Nasdaq Stockholm

Prisma Properties AB(PRISMA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	SEK 27.40	SEK 27.30	SEK 27.50	SEK 27.50	SEK 27.60
Volume	290,173	41,065	71,748	522,082	115,627
Change	+2.62%	-0.36%	+0.73%	-.--%	+0.36%
Opening	SEK 26.60	SEK 27.50	SEK 27.40	SEK 27.50	SEK 27.40
High	SEK 27.50	SEK 27.50	SEK 27.50	SEK 27.90	SEK 27.80
Low	SEK 26.60	SEK 27.10	SEK 27.20	SEK 27.40	SEK 27.20

Performance

1 day	+0.36%
1 week	+3.37%
1 month	+11.29%
3 months	+9.09%
6 months	+10.40%
Current year	+8.24%
1 year	+10.18%

Volumes

markets

Daily volume

115,627

Estimated daily volume

115,627

Avg. Volume 20 sessions

139,842

Daily volume ratio

0.83

Avg. Volume 20 sessions SEK

3,859,639.2

Avg. Volume 20 sessions USD

393,308.81

Record volume 1

13,590,173

Record volume 2

9,098,956

Record volume 3

5,771,155

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

4,501,687,624

Market Cap (USD)

458,230,410

Net sales (SEK)

539,000,000

Net sales (USD)

54,865,244

Number of employees

Sales / Employee (SEK)

18,586,207

Sales / Employee (USD)

1,891,905

Free-Float

28.39%

Free-Float capitalization (SEK)

1,289,174,748

Free-Float capitalization (USD)

131,226,136

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

27.46

Moving average 20 days

26.04

Moving average 50 days

26.06

Moving average 100 days

25.29

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-5.67%

Price spread / (MMA50)

-5.59%

Price spread / (MMA100)

-8.36%

RSI 9 days

76.94

RSI 14 days

69.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRISMA PROPERTIES AB	+0.36%	+3.37%	+10.18%	-	458M
VINGROUP	-.--%	+1.90%	+152.36%	+1,090.12%	70.03B
SUN HUNG KAI PROPERTIES LIMITED	+1.87%	+3.22%	+15.30%	+35.53%	40.22B
MITSUBISHI ESTATE CO., LTD.	+1.35%	-1.52%	+17.00%	+99.53%	29.17B
CHINA RESOURCES LAND LIMITED	+4.32%	+3.25%	+8.55%	+3.96%	27.69B
EMAAR PROPERTIES	-0.87%	+2.15%	-19.86%	+70.10%	27.38B
MITSUI FUDOSAN CO., LTD.	+1.18%	-0.06%	-1.28%	+46.07%	27.01B
CK ASSET HOLDINGS LIMITED	+0.13%	+4.62%	+20.08%	+18.06%	20.59B
VINHOMES	+1.45%	-2.02%	+27.02%	+223.08%	20.05B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.90%	-2.40%	-1.20%	+73.20%	19.06B
Average	+1.07%	+1.31%	+22.82%	+184.41%	28.17B
Weighted average by Cap.	+1.03%	+1.34%	+43.94%	+320.70%

See all sector performances

Historical Quotes: Prisma Properties AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e8b16d.Je1znDi11zDmNn_c_78yvKpR5OQYlUIINx7JEG9ifl0.SpsS0xWFkkWyBzWri9FD6-Mb0LdMxjpBaGuNcxo2GBsXqjjOXee1RoVCRw

Date	Price	Volume	Total
11:59:36	27.60	490	111,179
11:59:36	27.60	181	110,689
11:59:36	27.60	402	110,508
11:59:36	27.60	56	110,106
11:59:36	27.60	189	110,050
11:59:36	27.60	588	109,861
11:59:36	27.60	189	109,273
11:59:36	27.60	165	109,084