PRINTCARE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 LKR | -2.29% |
|
+0.43% | +3.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 47 ₨ | 46.8 ₨ | 48 ₨ | 48 ₨ | 46.9 ₨ |
| Volume | 1 213 | 3 058 | 3 994 | 21 301 | 1 661 |
| Change | +0.64% | -0.43% | +2.56% | 0.00% | -2.29% |
| Opening | 48.40 | 47.90 | 46.80 | 48.00 | 46.90 |
| High | 48.40 | 47.90 | 48.20 | 48.10 | 47.90 |
| Low | 47.00 | 46.10 | 46.80 | 47.90 | 46.80 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.43% | ||
| Current month | -2.49% | ||
| 1 month | +4.22% | ||
| 3 months | +6.59% | ||
| 6 months | -4.09% | ||
| Current year | +3.30% | ||
| 1 year | -1.26% | ||
| 3 years | +75.00% | ||
| 5 years | +41.69% | ||
| 10 years | +47.48% |
Volumes
marketsDaily volume
1 661
Avg. Volume 20 sessions
11 386
Avg. Volume 20 sessions LKR
534 003.40
Avg. Volume 20 sessions USD
1 785.17
Record volume 1
24 215 500
Record volume 2
19 834 320
Record volume 3
9 902 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 122 121 747
Capitalization (USD)
13 780 253
Net sales (LKR)
14 138 737 588
Net sales (USD)
47 265 800
Number of employees
640
Sales / Employee (LKR)
22 091 777
Sales / Employee (USD)
73 853
Free-Float
9.6 %
Free-Float capitalization (LKR)
395 892 937
Free-Float capitalization (USD)
1 323 470
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.10
48.20
1 month
44.4048.90
Current year
41.0048.90
1 year
40.2057.00
3 years
20.0099.00
5 years
20.0099.00
10 years
20.0099.00
Indicators
Moving average 5 days
47.34
Moving average 20 days
46.93
Moving average 50 days
46.07
Moving average 100 days
45.96
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.95
RSI 14 days
50.55
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +0.43% | +3.30% | -1.26% | 13.78M | ||
| +3.92% | +10.99% | +4.95% | -3.85% | 1.04B | ||
| +2.33% | +5.60% | +4.35% | +10.92% | 780M | ||
| -1.81% | -4.89% | -11.35% | -14.25% | 566M | ||
| -2.20% | -7.31% | +11.64% | +65.89% | 215M | ||
| +0.78% | +3.47% | +55.82% | +137.31% | 156M | ||
| -0.72% | -0.72% | -10.39% | +6.98% | 119M | ||
| -2.44% | -2.44% | +32.45% | +14.29% | 86.98M | ||
| Average | -0.30% | +1.14% | +11.35% | +27.00% | ||
| Weighted average by Cap. | +1.41% | +3.10% | +5.03% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -17.15% | ||
| 2022 | +12.76% | ||
| 2021 | +49.08% | ||
| 2020 | +8.67% | ||
| 2019 | -0.66% | ||
| 2018 | -11.95% | ||
| 2017 | -2.00% | ||
| 2016 | -12.72% | ||
| 2015 | +8.09% | ||
| 2014 | +37.41% | ||
| 2013 | -7.53% | ||
| 2012 | -20.87% | ||
| 2011 | +57.56% | ||
| 2010 | +74.13% | ||
| 2009 | +28.71% | ||
| 2008 | +4.50% | ||
| 2007 | -15.97% | ||
| 2006 | +56.58% | ||
| 2005 | -44.01% | ||
| 2004 | +32.60% | ||
| 2003 | +415.09% | ||
| 2002 | +20.45% | ||
| 2001 | -59.26% | ||
| 2000 | -50.91% | ||
| 1999 | -8.33% | ||
| 1998 | +33.33% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CARE.N0000 Stock
- Quotes Printcare PLC
