|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 THB | -2.88% |
|
-1.46% | -22.86% |
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.370 ฿ | 1.390 ฿ | 1.360 ฿ | 1.390 ฿ | 1.350 ฿ |
| Volume | 300 | 200 | 400 | 302 | 900 |
| Change | -1.44% | +1.46% | -2.16% | +2.21% | -2.88% |
| Opening | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ |
| High | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ |
| Low | 1.370 ฿ | 1.390 ฿ | 1.360 ฿ | 1.390 ฿ | 1.350 ฿ |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.46% | ||
| Current month | +1.50% | ||
| 1 month | -1.46% | ||
| 3 months | -0.74% | ||
| 6 months | -11.76% | ||
| Current year | -22.86% | ||
| 1 year | -10.00% | ||
| 3 years | -47.67% | ||
| 5 years | -41.30% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
4,160
Avg. Volume 20 sessions THB
5,616
Avg. Volume 20 sessions USD
172.69
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,647,015,880
Market Cap (USD)
50,627,563
Net sales ()
1,667,011,438
Net sales (USD)
51,242,206
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
166,371
Free-Float
9.81 %
Free-Float capitalization (THB)
161,579,484
Free-Float capitalization (USD)
4,966,786
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.44
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+6.67%
RSI 9 days
43.32
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -1.46% | -10.00% | -47.67% | 50.63M | |
| +0.73% | +0.41% | +354.33% | +625.23% | 55.38B | |
| +0.29% | -6.51% | +102.52% | +143.75% | 21.34B | |
| +0.67% | +5.64% | -27.81% | +12.49% | 20.58B | |
| +0.54% | +9.00% | +18.71% | +160.21% | 16.01B | |
| +0.33% | +2.11% | -19.83% | -14.42% | 8.47B | |
| +0.30% | -4.31% | +35.02% | +57.66% | 5.85B | |
| -1.92% | -1.60% | -53.27% | -78.89% | 5.13B | |
| -3.17% | +0.18% | +141.44% | +152.71% | 4.82B | |
| +0.47% | +4.59% | -25.24% | -2.01% | 4.7B | |
| Average | -0.67% | +0.53% | +51.59% | +100.91% | 14.23B | |
| Weighted average by Cap. | +0.19% | -0.16% | +153.61% | +288.39% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.35 |  | 1.39 |
| 1 month | 1.33 | | 1.4 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.96 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
