PRINSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | +0.70% |
|
+0.70% | -1.38% |
| 04-26 | Prinsiri Public Company Limited Approves Omission of Annual Dividend for the Fiscal Year 2023 | CI |
| 04-26 | Prinsiri Public Company Limited Approves the Amendment of the Dividend Policy | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.86 ฿ | 2.84 ฿ | 2.84 ฿ | 2.86 ฿ |
| Volume | 40 513 | 17 300 | 9 000 | 16 100 |
| Change | +∞% | -0.70% | 0.00% | +0.70% |
| Opening | 2.80 | 2.82 | 2.80 | 2.82 |
| High | 2.86 | 2.84 | 2.84 | 2.86 |
| Low | 2.78 | 2.82 | 2.80 | 2.80 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -0.69% | ||
| 3 months | -0.69% | ||
| 6 months | -0.69% | ||
| Current year | -1.38% | ||
| 1 year | -0.69% | ||
| 3 years | +9.16% | ||
| 5 years | +75.46% | ||
| 10 years | +105.76% |
Volumes
marketsDaily volume
16 100
Avg. Volume 20 sessions
16 888
Avg. Volume 20 sessions THB
48 299.68
Avg. Volume 20 sessions USD
1 318.10
Record volume 1
697 170 000
Record volume 2
307 829 000
Record volume 3
276 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 471 560 938
Capitalization (USD)
94 738 898
Net sales (THB)
2 247 369 770
Net sales (USD)
61 330 721
Number of employees
308
Sales / Employee (THB)
7 296 655
Sales / Employee (USD)
199 126
Free-Float
11.26 %
Free-Float capitalization (THB)
390 889 627
Free-Float capitalization (USD)
10 667 378
Average Daily Capital Traded
0%
Highs and lows
1 week
2.80
2.86
1 month
2.782.86
Current year
2.543.00
1 year
2.403.04
3 years
2.023.30
5 years
0.003.30
10 years
0.003.30
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.85
Moving average 50 days
2.86
Moving average 100 days
2.88
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
52.55
RSI 14 days
51.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -1.38% | -0.69% | 94.74M | ||
| +3.12% | +8.70% | -1.47% | +51.22% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| Average | +0.19% | +4.54% | -0.94% | +12.55% | ||
| Weighted average by Cap. | +0.58% | +5.84% | -3.68% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Equities
- PRIN Stock
- Quotes Prinsiri
