|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.450 THB | +6.62% |
|
+6.62% | -17.14% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 06/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.380 | THB 1.360 | THB 1.360 | THB 1.450 |
| Volume | 3,111 | 10,000 | 400 | 300 | 600 |
| Change | 0.00% | +1.47% | -1.45% | 0.00% | +6.62% |
| Opening | THB 1.360 | THB 1.440 | THB 1.360 | THB 1.360 | THB 1.350 |
| High | THB 1.360 | THB 1.440 | THB 1.360 | THB 1.360 | THB 1.450 |
| Low | THB 1.360 | THB 1.360 | THB 1.360 | THB 1.360 | THB 1.350 |
Performance
| 1 day | +6.62% | ||
| 1 week | +6.62% | ||
| Current month | +3.57% | ||
| 1 month | +5.84% | ||
| 3 months | +3.57% | ||
| 6 months | -2.03% | ||
| Current year | -17.14% | ||
| 1 year | -2.68% | ||
| 3 years | -46.30% | ||
| 5 years | -34.68% | ||
| 10 years | -8.23% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
4,828
Avg. Volume 20 sessions THB
7,000.6
Avg. Volume 20 sessions USD
211.43
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,656,665,384
Market Cap (USD)
50,011,785
Net sales ()
1,667,011,438
Net sales (USD)
50,324,114
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
163,390
Free-Float
9.79 %
Free-Float capitalization (THB)
162,194,949
Free-Float capitalization (USD)
4,896,377
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.4
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-3.45%
RSI 9 days
65.23
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.62% | +6.62% | -2.68% | -46.30% | 50.01M | |
| -3.61% | -8.41% | +245.52% | +452.07% | 59.8B | |
| -5.01% | -11.54% | +46.67% | +123.97% | 22.62B | |
| -2.00% | -0.77% | -26.89% | -1.25% | 20.55B | |
| -0.45% | -3.38% | -10.61% | +106.93% | 14.38B | |
| -2.15% | -1.30% | -20.96% | -16.07% | 8.51B | |
| +0.23% | -2.17% | +12.36% | +50.41% | 5.7B | |
| -2.80% | -3.99% | -51.55% | -78.56% | 5.33B | |
| -1.34% | -1.06% | -28.59% | -18.77% | 4.55B | |
| +0.72% | +4.33% | +1.95% | -7.72% | 4B | |
| Average | -0.92% | -0.50% | +16.52% | +56.47% | 14.55B | |
| Weighted average by Cap. | -2.77% | -2.52% | +99.85% | +212.81% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.35 |  | 1.45 |
| 1 month | 1.34 | | 1.47 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.76 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
