|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1.350 THB | +0.75% |
|
0.00% | -22.86% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.350 |
| Volume | 45,900 | 39,700 | 125,000 | 112,502 | 151,201 |
| Change | 0.00% | 0.00% | 0.00% | -0.74% | +0.75% |
| Opening | THB 1.340 | THB 1.350 | THB 1.340 | THB 1.350 | THB 1.350 |
| High | THB 1.360 | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.350 |
| Low | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 |
Performance
| 1 day | +0.75% | ||
| 6 months | -2.88% | ||
| Current year | -22.86% | ||
| 1 year | -12.90% | ||
| 3 years | -50.73% | ||
| 5 years | -40.79% | ||
| 10 years | -6.90% |
Volumes
marketsDaily volume
151,201
Avg. Volume 20 sessions
36,580
Avg. Volume 20 sessions THB
49,383
Avg. Volume 20 sessions USD
1,502.38
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,632,928,876
Market Cap (USD)
49,654,226
Net sales ()
1,667,011,438
Net sales (USD)
50,690,611
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
164,580
Free-Float
9.79 %
Free-Float capitalization (THB)
159,871,038
Free-Float capitalization (USD)
4,861,371
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.36
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.22%
RSI 9 days
47.01
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | 0.00% | -12.90% | -50.73% | 49.65M | |
| +4.74% | +8.52% | +309.76% | +724.80% | 70.32B | |
| +2.45% | +3.01% | +47.02% | +174.95% | 23.13B | |
| -0.31% | -3.53% | -26.68% | -12.88% | 18.94B | |
| +1.10% | +1.25% | -9.65% | +98.77% | 13.92B | |
| -0.80% | -4.11% | -18.20% | -19.04% | 8.03B | |
| -1.05% | -3.77% | -1.30% | +48.67% | 5.48B | |
| +3.18% | +2.53% | -50.38% | -76.92% | 5.21B | |
| -0.32% | -2.11% | -28.00% | -26.11% | 4.33B | |
| -1.22% | -1.96% | -3.84% | -8.49% | 4.15B | |
| Average | +0.85% | +0.24% | +20.58% | +85.30% | 15.35B | |
| Weighted average by Cap. | +2.59% | +4.79% | +141.18% | +362.82% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.36 |
| 1 month | 1.34 | | 1.45 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.76 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
