|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 THB | +0.72% |
|
+3.70% | -20.00% |
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.350 | THB 1.340 | THB 1.380 | THB 1.390 | THB 1.400 |
| Volume | 200 | 23,701 | 200 | 301 | 100 |
| Change | 0.00% | -0.74% | +2.99% | +0.72% | +0.72% |
| Opening | THB 1.350 | THB 1.390 | THB 1.370 | THB 1.400 | THB 1.400 |
| High | THB 1.350 | THB 1.390 | THB 1.380 | THB 1.400 | THB 1.400 |
| Low | THB 1.350 | THB 1.340 | THB 1.370 | THB 1.380 | THB 1.400 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.70% | ||
| Current month | +0.72% | ||
| 1 month | +2.19% | ||
| 3 months | +1.45% | ||
| 6 months | -6.67% | ||
| Current year | -20.00% | ||
| 1 year | -6.67% | ||
| 3 years | -46.97% | ||
| 5 years | -32.69% | ||
| 10 years | -2.10% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
17,121
Avg. Volume 20 sessions THB
23,969.4
Avg. Volume 20 sessions USD
720.45
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,708,016,461
Market Cap (USD)
51,150,469
Net sales ()
1,667,011,438
Net sales (USD)
49,922,480
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
162,086
Free-Float
9.81 %
Free-Float capitalization (THB)
167,563,909
Free-Float capitalization (USD)
5,018,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.38
Moving average 100 days
1.42
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+1.43%
RSI 9 days
60.1
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +3.70% | -6.67% | -46.97% | 51.15M | |
| +0.14% | +0.32% | +365.26% | +782.24% | 63.03B | |
| -0.87% | -1.13% | +81.78% | +175.37% | 23.23B | |
| +0.91% | -3.75% | -24.64% | +21.53% | 20.76B | |
| +1.30% | -1.54% | +0.65% | +109.87% | 15.09B | |
| +0.43% | -3.65% | -20.13% | -8.19% | 8.48B | |
| -1.41% | +0.01% | +26.48% | +72.14% | 5.94B | |
| +6.62% | +26.77% | +217.40% | +266.02% | 5.94B | |
| -0.67% | -2.61% | -54.43% | -78.51% | 4.9B | |
| +1.22% | -5.36% | -25.50% | +2.32% | 4.61B | |
| Average | +0.83% | +2.08% | +56.02% | +129.58% | 15.2B | |
| Weighted average by Cap. | +0.42% | +0.03% | +166.50% | +375.21% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.37 |  | 1.4 |
| 1 month | 1.34 | | 1.4 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.96 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
