|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1.400 THB | +3.70% |
|
+3.70% | -20.00% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.450 | THB 1.370 | THB 1.350 | THB 1.350 | THB 1.400 |
| Volume | 19,900 | 13,400 | 34,000 | 12,500 | 200,100 |
| Change | +7.41% | -5.52% | -1.46% | 0.00% | +3.70% |
| Opening | THB 1.350 | THB 1.440 | THB 1.360 | THB 1.350 | THB 1.350 |
| High | THB 1.450 | THB 1.440 | THB 1.360 | THB 1.350 | THB 1.400 |
| Low | THB 1.340 | THB 1.370 | THB 1.340 | THB 1.350 | THB 1.350 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +0.72% | ||
| 6 months | -0.71% | ||
| Current year | -20.00% | ||
| 1 year | -6.67% | ||
| 3 years | -51.39% | ||
| 5 years | -39.13% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
200,100
Avg. Volume 20 sessions
30,693
Avg. Volume 20 sessions THB
42,970.2
Avg. Volume 20 sessions USD
1,278.11
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,708,016,461
Market Cap (USD)
50,814,163
Net sales ()
1,667,011,438
Net sales (USD)
49,594,247
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
161,020
Free-Float
9.79%
Free-Float capitalization (THB)
167,222,449
Free-Float capitalization (USD)
4,974,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.37
Moving average 100 days
1.37
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.14%
RSI 9 days
57.92
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +3.70% | -6.67% | -51.39% | 50.81M | |
| -0.04% | -1.32% | +182.80% | +930.67% | 66.96B | |
| +0.58% | +2.06% | +40.40% | +212.36% | 21.98B | |
| -0.67% | -2.43% | -34.20% | -21.84% | 16.45B | |
| -0.90% | -1.79% | -3.38% | +87.71% | 14.31B | |
| -0.88% | -2.71% | -25.39% | -24.28% | 7.12B | |
| -1.33% | +1.64% | -45.44% | -71.64% | 6.08B | |
| -1.57% | -3.53% | -3.58% | +45.33% | 5.32B | |
| -9.97% | -8.57% | +13.25% | +152.64% | 3.74B | |
| -2.18% | -4.22% | -9.08% | -13.25% | 3.95B | |
| Average | -1.13% | -1.84% | +10.87% | +124.63% | 14.6B | |
| Weighted average by Cap. | -0.41% | -2.86% | +82.58% | +466.05% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.44 |
| 1 month | 1.34 | | 1.47 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.76 |
| 3 years | 1.26 | | 3 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | +1.04% | ||
| 2006 | +64.71% | ||
| 2005 | -2.46% |
- Stock Market
- Stocks
- PRIN Stock
- PRIN-R Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
