Quotes Principal Capital Thailand S.E.

Stocks

PRINC-R

TH0862010R11

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 28/10/2026			5-day change	1st Jan Change
1.630 ^THB	-0.61%		-2.98%	-4.12%

10-15	Principal Capital Public Company Limited Announces Appointment of Achara Ratanaphunsri as Executive Director, Effective October 15, 2026	CI
08-16	Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PRINC-R 1.630 ฿ -0.61% 311K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PRINC	1.630THB	-0.61%	311K ฿
Thailand S.E.	PRINC-R	1.630THB	-0.61%	311K ฿

Quotes 5-day view: Principal Capital

End-of-day quote Thailand S.E.

	21/10/2026	22/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	THB 1.670	THB 1.670	THB 1.640	THB 1.640	THB 1.630
Volume	110,400	423,200	641,600	388,500	190,900
Change	-0.60%	0.00%	-1.80%	0.00%	-0.61%
Opening	THB 1.660	THB 1.660	THB 1.650	THB 1.630	THB 1.640
High	THB 1.670	THB 1.670	THB 1.670	THB 1.650	THB 1.640
Low	THB 1.660	THB 1.650	THB 1.640	THB 1.610	THB 1.610

Performance

1 day	-0.61%
1 week	-2.98%
Current month	-2.98%
1 month	-3.55%
3 months	-6.32%
6 months	-5.78%
Current year	-4.12%
1 year	-17.68%
3 years	-63.12%
5 years	-62.79%
10 years	-42.20%

Volumes

markets

Daily volume

190,900

Avg. Volume 20 sessions

260,627

Avg. Volume 20 sessions THB

424,822.01

Avg. Volume 20 sessions USD

12,606.17

Record volume 1

907,728,400

Record volume 2

286,233,000

Record volume 3

249,665,599

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,231,546,269

Market Cap (USD)

184,914,904

Net sales (THB)

6,063,922,751

Net sales (USD)

179,940,844

Number of employees

Sales / Employee (THB)

216,568,670

Sales / Employee (USD)

6,426,459

Free-Float

11.97%

Free-Float capitalization (THB)

746,192,748

Free-Float capitalization (USD)

22,142,524

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.65

Moving average 20 days

1.67

Moving average 50 days

1.69

Moving average 100 days

1.71

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+2.45%

Price spread / (MMA50)

+3.68%

Price spread / (MMA100)

+4.91%

RSI 9 days

26.36

RSI 14 days

30.3

Historical Quotes: Principal Capital

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.61	1.67
1 month	1.61	1.7
Current year	1.61	2.06
1 year	1.61	2.06
3 years	1.61	4.76
5 years	1.61	9.7
10 years	1.61	9.7

Monthly variations

Annual variations

2026	-4.12%
2025	-41.38%
2024	-35.56%
2023	-22.41%
2022	+22.36%
2021	+18.50%
2020	-18.03%
2019	+3.83%
2018	-5.62%
2017	+35.33%
2016	+1.66%
2015	-13.40%
2014	+58.33%
2013	+29.41%
2012	+72.88%
2011	-17.48%
2010	-18.29%
2009	+73.27%
2008	-90.82%
2007	-32.52%
2006	+118.79%