Quotes Primis Financial Corp.

Stocks

FRST

US74167B1098

Banks

Market Closed - Nasdaq 20:00:00 26/10/2026 GMT			5-day change	1st Jan Change
14.73 ^USD	-3.60%		-4.35%	+5.90%

10-23	Primis Financial Corp., Q3 2026 Earnings Call, Oct 23, 2026
10-23	Primis Financial Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

Nasdaq FRST 14.73 $ -3.60% 4.96M $

Markets		Price	Change	Volumes
Nasdaq	FRST	14.73USD	-3.60%	4.96M $
CBOE		14.75USD	-3.44%	197K $
Deutsche Boerse AG	7H80	12.60EUR	-4.55%	0 €

Quotes 5-day view: Primis Financial Corp.

Delayed Quote Nasdaq

Primis Financial Corp.(FRST) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$15.67	US$15.58	US$15.94	US$15.28	US$14.73
Volume	243,017	112,919	149,494	178,778	336,477
Change	+1.75%	-0.57%	+2.31%	-4.14%	-3.60%
Opening	US$15.45	US$15.71	US$15.54	US$15.19	US$15.34
High	US$15.76	US$15.72	US$16.03	US$15.55	US$15.41
Low	US$15.39	US$15.48	US$15.54	US$15.15	US$14.66

Performance

1 day	-3.60%
1 week	-4.35%
Current month	-3.60%
1 month	-6.12%
3 months	-3.98%
6 months	+2.72%
Current year	+5.90%
1 year	+37.79%
3 years	+87.64%
5 years	+0.96%
10 years	+12.02%

Volumes

markets

Daily volume

336,479

Estimated daily volume

336,479

Avg. Volume 20 sessions

123,932

Daily volume ratio

2.72

Avg. Volume 20 sessions USD

1,825,518.36

Record volume 1

1,935,455

Record volume 2

1,286,935

Record volume 3

1,035,758

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

377,950,372

Net sales (USD)

111,428,000

Number of employees

593

Sales / Employee (USD)

187,906

Free-Float

86.52%

Free-Float capitalization (USD)

328,903,910

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

15.44

Moving average 20 days

15.44

Moving average 50 days

15.8

Moving average 100 days

15.82

Price spread / (MMA5)

+4.82%

Price spread / (MMA20)

+4.81%

Price spread / (MMA50)

+7.28%

Price spread / (MMA100)

+7.37%

STIM

RSI 9 days

42.82

RSI 14 days

43.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIMIS FINANCIAL CORP.	-3.60%	-4.35%	+37.79%	+87.64%	378M
JPMORGAN CHASE & CO.	+0.74%	+0.15%	+11.18%	+137.31%	881B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	-0.67%	+22.37%	+93.25%	416B
AGRICULTURAL BANK OF CHINA LIMITED	-0.90%	-0.97%	+9.65%	+127.57%	370B
BANK OF AMERICA CORPORATION	-0.08%	+0.26%	-3.90%	+93.42%	350B
CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+1.33%	+25.76%	+117.32%	335B
BANK OF CHINA LIMITED	-0.08%	-1.64%	+35.97%	+117.75%	311B
HSBC HOLDINGS PLC	+0.99%	-2.28%	+36.00%	+124.17%	310B
ROYAL BANK OF CANADA	+1.52%	+2.43%	+37.40%	+157.93%	279B
WELLS FARGO & COMPANY	+0.32%	+1.04%	-4.35%	+108.45%	247B
Average	-0.25%	-1.56%	+20.79%	+116.48%	349.96B
Weighted average by Cap.	-0.02%	-1.18%	+17.64%	+121.43%

See all sector performances

Historical Quotes: Primis Financial Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ec8c95b55aab14ac35688a01464f.PJlCg3Hz750DiCHeLgew_7YOcEdUwDfZFnQLaHs2CGE.WeEQwR2jgP5Pv0SXcUnTrNl2JH5mkX68RCJpKjViWVdTqwXUMKCq1je-Sg

Date	Price	Volume	Total
20:00:00	14.73	53,925	226,153
19:59:55	14.71	168	172,228
19:59:55	14.71	224	172,060
19:59:54	14.73	200	171,836
19:59:54	14.73	100	171,636
19:59:54	14.74	149	171,536
19:59:53	14.75	180	171,387
19:59:53	14.75	100	171,207
19:59:53	14.74	100	171,107
19:59:53	14.74	118	171,007

Chart

Duration

Period

More charts

Price Extremes

1 week	14.66	16.02
1 month	14.66	16.02
Current year	12.44	16.88
1 year	10.34	16.88
3 years	7.58	16.88
5 years	7.01	16.88
10 years	7.01	18.48

Monthly variations

Annual variations

2026	+5.90%
2025	+19.30%
2024	-7.90%
2023	+6.84%
2022	-21.21%
2021	+24.19%
2020	-25.93%
2019	+23.68%
2018	-17.53%
2017	-1.90%
2016	+25.11%
2015	+15.17%
2014	+13.29%
2013	+23.05%
2012	+33.36%
2011	-19.74%
2010	+5.56%
2009	+21.21%
2008	-34.00%
2007	-40.36%
2006	+8.14%