|
Market Closed -
Philippines S.E.
07:11:44 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.090 PHP | 0.00% |
|
-0.91% | -14.84% |
| 08-13 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 1.090 ₱
0.00%
17.44K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 1.090PHP | 0.00% | 17.44K ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.100 | ₱1.100 | ₱1.100 | ₱1.090 | ₱1.090 |
| Volume | 0 | 0 | 10,000 | 1,000 | 16,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.91% | 0.00% |
| Opening | ₱1.100 | ₱1.100 | ₱1.010 | ₱1.090 | ₱1.050 |
| High | ₱1.100 | ₱1.100 | ₱1.100 | ₱1.090 | ₱1.090 |
| Low | ₱1.100 | ₱1.100 | ₱1.010 | ₱1.090 | ₱1.050 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | +9.00% | ||
| 3 months | +7.92% | ||
| 6 months | -4.39% | ||
| Current year | -14.84% | ||
| 1 year | -13.49% | ||
| 3 years | -66.25% | ||
| 5 years | -48.83% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
23,818
Daily volume ratio
0.67
Avg. Volume 20 sessions PHP
25,961.62
Avg. Volume 20 sessions USD
414.74
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,517,061,621
Market Cap (USD)
40,189,392
Net sales ()
173,065,755
Net sales (USD)
2,763,304
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
153,517
Free-Float
23.31 %
Free-Float capitalization (PHP)
597,055,693
Free-Float capitalization (USD)
9,533,062
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.097
Moving average 20 days
1.02
Moving average 50 days
0.8944
Moving average 100 days
1.024
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-6.09%
RSI 9 days
59.18
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.91% | -13.49% | -66.25% | 40.19M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | +0.74% | -3.64% | +0.22% | +11.45% | 22.94B | |
| Weighted average by Cap. | +1.05% | -4.14% | +4.34% | +24.20% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03e8d61abb8d9914b661e476393.eqYZBeye547GaWHxx4soFi01WvfDfQh-TwUYEHJe76g.CvRsYI-tiOKWEDiCgdIbelpzNcW2LmRPBkZxZjMVqcE7wihjnceP-bETUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:44 | 1.090 | 2,000 | 16,000 |
| 07:11:44 | 1.090 | 1,000 | 14,000 |
| 07:11:44 | 1.080 | 1,000 | 13,000 |
| 07:11:44 | 1.050 | 11,000 | 12,000 |
Price Extremes
| 1 week | 1.01 |  | 1.1 |
| 1 month | 0.9 | | 1.12 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.46 |
| 3 years | 0.89 | | 3.23 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
