|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 PHP | +4.42% |
|
+18.00% | -7.81% |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
| 05-15 | Primex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.130 | ₱1.130 | ₱1.180 | ₱1.180 | ₱1.180 |
| Volume | 9,000 | 1,000 | 22,000 | 0 | 0 |
| Change | +13.00% | 0.00% | +4.42% | 0.00% | 0.00% |
| Opening | ₱1.130 | ₱1.130 | ₱0.9900 | ₱1.180 | ₱1.180 |
| High | ₱1.130 | ₱1.130 | ₱1.180 | ₱1.180 | ₱1.180 |
| Low | ₱1.010 | ₱1.130 | ₱0.9900 | ₱1.180 | ₱1.180 |
Performance
| 1 day | +4.42% | ||
| 1 week | +18.00% | ||
| Current month | +4.42% | ||
| 1 month | +28.26% | ||
| 3 months | +8.26% | ||
| 6 months | +1.72% | ||
| Current year | -7.81% | ||
| 1 year | -7.81% | ||
| 3 years | -64.78% | ||
| 5 years | -58.16% | ||
| 10 years | -50.25% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
255,222
Daily volume ratio
0.09
Avg. Volume 20 sessions PHP
301,161.96
Avg. Volume 20 sessions USD
4,899
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,711,058,032
Market Cap (USD)
44,100,781
Net sales ()
173,065,755
Net sales (USD)
2,815,261
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
156,403
Free-Float
23.28 %
Free-Float capitalization (PHP)
642,187,194
Free-Float capitalization (USD)
10,446,459
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.11
Moving average 20 days
0.8225
Moving average 50 days
0.9656
Moving average 100 days
1.07
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-30.30%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-9.31%
RSI 9 days
57.34
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +18.00% | -7.81% | -64.78% | 44.1M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 42.6B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.1B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 28.79B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.23B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.59B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 19.99B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 17.51B | |
| Average | +1.10% | +1.68% | +10.49% | +28.06% | 23.73B | |
| Weighted average by Cap. | +0.78% | +1.52% | +15.11% | +42.92% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.99 |  | 1.18 |
| 1 month | 0.93 | | 1.18 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.4 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
