|
Delayed
Philippines S.E.
02:34:37 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.050 PHP | 0.00% |
|
+5.00% | -17.97% |
| 08-13 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 1.050 ₱
0.00%
1.05K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 1.050PHP | 0.00% | 1.05K ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.050 | ₱1.050 |
| Volume | 0 | 2,000 | 0 | 24,000 | 1,000 |
| Change | 0.00% | 0.00% | 0.00% | +5.00% | 0.00% |
| Opening | ₱1.000 | ₱1.050 | ₱1.000 | ₱0.9500 | ₱1.050 |
| High | ₱1.000 | ₱1.050 | ₱1.000 | ₱1.050 | ₱1.050 |
| Low | ₱1.000 | ₱1.000 | ₱1.000 | ₱0.9500 | ₱1.050 |
Performance
| 1 week | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +3.96% | ||
| 6 months | -6.25% | ||
| Current year | -17.97% | ||
| 1 year | -28.08% | ||
| 3 years | -66.88% | ||
| 5 years | -39.31% | ||
| 10 years | -74.82% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
3,301
Avg. Volume 20 sessions
51,889
Daily volume ratio
0.06
Avg. Volume 20 sessions PHP
54,483.45
Avg. Volume 20 sessions USD
871.35
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,424,301,489
Market Cap (USD)
38,689,778
Net sales ()
173,065,755
Net sales (USD)
2,761,981
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
153,443
Free-Float
23.31%
Free-Float capitalization (PHP)
575,052,670
Free-Float capitalization (USD)
9,177,349
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.025
Moving average 20 days
1.053
Moving average 50 days
0.988
Moving average 100 days
1.02
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-2.89%
RSI 9 days
43.71
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.00% | -28.08% | -66.88% | 38.69M | |
| -0.28% | -1.47% | +15.34% | +32.23% | 39.75B | |
| -0.51% | +0.34% | -12.33% | +45.02% | 28.2B | |
| +0.48% | -2.01% | +4.67% | +83.66% | 27.75B | |
| +0.07% | +2.63% | +0.07% | -0.49% | 26.78B | |
| +0.21% | -3.00% | -9.73% | +33.25% | 25.49B | |
| -0.64% | +1.56% | -26.55% | -61.04% | 21.36B | |
| -0.17% | +0.21% | +23.59% | +15.97% | 20.8B | |
| +1.07% | -2.67% | -4.19% | +62.93% | 18.67B | |
| +1.50% | -6.75% | +28.75% | +127.65% | 18.18B | |
| Average | +0.16% | +0.92% | -0.85% | +27.23% | 22.7B | |
| Weighted average by Cap. | +0.08% | +0.29% | +2.26% | +36.24% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.95 |  | 1.05 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.46 |
| 3 years | 0.89 | | 3.2 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
