|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 PHP | -12.28% |
|
-0.99% | -21.88% |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
| 05-15 | Primex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.010 | ₱1.010 | ₱1.130 | ₱1.140 | ₱1.140 |
| Volume | 0 | 0 | 1,311,000 | 916,000 | 0 |
| Change | 0.00% | 0.00% | +11.88% | +0.88% | 0.00% |
| Opening | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.120 | ₱1.140 |
| High | ₱1.010 | ₱1.010 | ₱1.140 | ₱1.140 | ₱1.140 |
| Low | ₱1.010 | ₱1.010 | ₱1.010 | ₱1.120 | ₱1.140 |
Performance
| 1 day | -12.28% | ||
| 1 week | -0.99% | ||
| Current month | -11.50% | ||
| 1 month | -0.99% | ||
| 3 months | -8.26% | ||
| 6 months | -22.48% | ||
| Current year | -21.88% | ||
| 1 year | -22.48% | ||
| 3 years | -70.06% | ||
| 5 years | -69.14% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
374,500
Daily volume ratio
0.05
Avg. Volume 20 sessions PHP
374,500
Avg. Volume 20 sessions USD
6,099.11
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,625,797,889
Market Cap (USD)
42,730,641
Net sales ()
173,065,755
Net sales (USD)
2,816,367
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
156,465
Free-Float
23.19 %
Free-Float capitalization (PHP)
619,828,451
Free-Float capitalization (USD)
10,086,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.797
Moving average 50 days
0.9756
Moving average 100 days
1.073
Price spread / (MMA20)
-20.30%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
56.7
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.28% | -0.99% | -22.48% | -70.06% | 42.73M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +0.67% | -1.48% | -13.84% | +81.02% | 28.73B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +0.76% | -0.50% | -36.88% | -62.33% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.77B | |
| Average | +25.22% | +1.97% | -0.84% | +30.25% | 31.31B | |
| Weighted average by Cap. | +78.15% | +0.40% | -19.40% | +44.82% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b38.os6XuQ04XiJtUNEu19SoIkXy_2DZBhwA8OES4KIKx4c.l7THyyBWLFIjZIJFhoHqGwKRriyva1pIl4lD0dtLq-LE_dnpPFkacAkF4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:03 | 1.000 | 10,000 | 20,000 |
Course Extremes
| 1 week | 1 |  | 1.14 |
| 1 month | 0.92 | | 1.14 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.4 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
