|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 274.43 USD | -3.95% |
|
-2.90% | +6.22% |
| 08-27 | Primerica Shares Fall After Truist Securities Downgrade | MT |
| 08-27 | Truist Securities Downgrades Primerica to Hold From Buy, Cuts Price Target to $320 From $370 | MT |
Stock exchange
Quotes 5-day view: Primerica, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$280.84 | US$284.66 | US$284.63 | US$285.72 | US$274.43 |
| Volume | 116,041 | 173,808 | 128,123 | 202,221 | 193,832 |
| Change | -0.64% | +1.36% | -0.01% | +0.38% | -3.95% |
| Opening | US$280.38 | US$283.06 | US$285.41 | US$283.20 | US$283.47 |
| High | US$282.78 | US$285.76 | US$286.51 | US$286.63 | US$284.26 |
| Low | US$278.25 | US$283.06 | US$282.24 | US$280.02 | US$273.75 |
Performance
| 1 day | -3.95% | ||
| 1 week | -2.90% | ||
| Current month | +0.75% | ||
| 1 month | -0.10% | ||
| 3 months | -10.95% | ||
| 6 months | -2.27% | ||
| Current year | +6.22% | ||
| 1 year | +3.60% | ||
| 3 years | +39.82% | ||
| 5 years | +61.36% | ||
| 10 years | +397.61% |
Volumes
marketsDaily volume
193,832
Estimated daily volume
193,832
Avg. Volume 20 sessions
173,151
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
47,517,828.93
Record volume 1
18,079,330
Record volume 2
9,551,296
Record volume 3
9,448,488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,446,228,160
Net sales (USD)
3,291,713,000
Number of employees
2,309
Sales / Employee (USD)
1,425,601
Free-Float
99.46%
Free-Float capitalization (USD)
8,400,864,058
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
282.06
Moving average 20 days
278.14
Moving average 50 days
287.58
Moving average 100 days
292.58
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+6.61%
RSI 9 days
66.35
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -2.90% | +3.60% | +39.82% | 8.45B | |
| +1.61% | -0.23% | -11.90% | +12.67% | 129B | |
| +4.07% | -0.34% | -4.23% | +112.45% | 130B | |
| -0.14% | -3.07% | +0.21% | +6.12% | 93.35B | |
| -2.85% | -1.09% | +37.63% | +158.61% | 73.54B | |
| -0.52% | -1.93% | +29.30% | +130.62% | 71.28B | |
| 0.00% | -1.86% | +72.47% | +184.78% | 68.11B | |
| -4.59% | -1.93% | +26.42% | +68.95% | 62.8B | |
| -2.24% | +0.45% | +12.05% | +56.18% | 60.42B | |
| -2.11% | -1.48% | +52.46% | +141.70% | 57.53B | |
| Average | -1.07% | -0.32% | +21.80% | +91.19% | 75.48B | |
| Weighted average by Cap. | -0.13% | -0.26% | +17.43% | +88.25% |
Historical Quotes: Primerica, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d310.gxs05fzO_9281Y_enQvhjZ_kYY6j2mxoHH-SV3Wg7NY.-25Hh6mFhZ_whbez92SKwcaHUtrl6A8bWBPCExbq2b_oQXmyt7zS5PSQ-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 274.43 | 27,820 | 116,697 |
| 21:00:00 | 274.51 | 100 | 88,877 |
| 20:59:59 | 274.27 | 55 | 88,777 |
| 20:59:59 | 274.24 | 40 | 88,722 |
| 20:59:59 | 274.50 | 40 | 88,682 |
| 20:59:59 | 274.21 | 40 | 88,642 |
| 20:59:59 | 274.28 | 100 | 88,602 |
| 20:59:59 | 274.34 | 179 | 88,502 |
| 20:59:56 | 274.50 | 120 | 88,323 |
| 20:59:56 | 274.49 | 40 | 88,203 |
Price Extremes
| 1 week | 273.75 |  | 286.63 |
| 1 month | 269.44 | | 286.63 |
| Current year | 230.09 | | 327.28 |
| 1 year | 230.09 | | 327.28 |
| 3 years | 184.76 | | 327.28 |
| 5 years | 110.22 | | 327.28 |
| 10 years | 52.75 | | 327.28 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | -4.81% | ||
| 2024 | +31.91% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Stocks
- PRI Stock
- Quotes Primerica, Inc.
Select your edition
All financial news and data tailored to specific country editions
