Quotes Primerica, Inc.

Stocks

PRI

US74164M1080

Life & Health Insurance

Real-time Estimate Cboe BZX 17:24:31 26/10/2026 GMT			5-day change	1st Jan Change
279.10 ^USD	+1.70%		-0.53%	+8.12%

08-27	Primerica Shares Fall After Truist Securities Downgrade	MT
08-27	Truist Securities Downgrades Primerica to Hold From Buy, Cuts Price Target to $320 From $370	MT

Stock exchange

NYSE PRI 279.33 $ +1.79% 14.01M $

Markets		Price	Change	Volumes
NYSE	PRI	279.33USD	+1.79%	14.01M $
CBOE	PRI	276.41USD	-2.87%	2.67M $
Tradegate	PI7	244.00EUR	-0.81%	244 €
Deutsche Boerse AG	PI7	244.00EUR	-3.94%	0 €
Börse Stuttgart	PI7	248.00EUR	+1.64%	0 €
Boerse Muenchen	PI7	250.00EUR	+0.81%	0 €

Quotes 5-day view: Primerica, Inc.

Delayed Quote NYSE

Primerica, Inc.(PRI) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$284.66	US$284.63	US$285.72	US$274.43	US$279.33
Volume	173,808	128,123	202,221	193,832	50,172
Change	+1.36%	-0.01%	+0.38%	-3.95%	+1.70%
Opening	US$283.06	US$285.41	US$283.20	US$283.47	US$275.87
High	US$285.76	US$286.51	US$286.63	US$284.26	US$280.84
Low	US$283.06	US$282.24	US$280.02	US$273.75	US$273.51

Performance

1 day	+1.69%
1 week	-0.53%
Current month	+2.55%
1 month	+1.41%
3 months	-11.24%
6 months	-0.03%
Current year	+8.12%
1 year	+6.17%
3 years	+41.88%
5 years	+65.93%
10 years	+404.22%

Volumes

markets

Daily volume

50,172

Estimated daily volume

89,103

Avg. Volume 20 sessions

175,199

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

48,898,916.9

Record volume 1

18,079,330

Record volume 2

9,551,296

Record volume 3

9,448,488

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

8,446,228,160

Net sales (USD)

3,291,713,000

Number of employees

2,309

Sales / Employee (USD)

1,425,601

Free-Float

99.46%

Free-Float capitalization (USD)

8,400,864,058

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

282.06

Moving average 20 days

278.14

Moving average 50 days

287.58

Moving average 100 days

292.58

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

+4.83%

STIM

RSI 9 days

66.35

RSI 14 days

56.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIMERICA, INC.	+1.70%	-0.53%	+6.17%	+41.88%	8.45B
CHINA LIFE INSURANCE COMPANY LIMITED	-0.93%	-1.27%	-6.27%	+115.93%	130B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+1.66%	+1.43%	-9.09%	+15.62%	129B
AIA GROUP LIMITED	-0.28%	-3.34%	-0.28%	+5.75%	93.35B
MANULIFE FINANCIAL CORPORATION	+1.08%	+0.58%	+36.01%	+160.05%	73.54B
GENERALI	+1.66%	+2.00%	+29.38%	+131.66%	71.28B
FUBON FINANCIAL HOLDING CO., LTD.	0.00%	-1.86%	+72.47%	+184.31%	68.11B
METLIFE, INC.	+1.06%	+0.19%	+26.50%	+67.40%	62.8B
AFLAC INCORPORATED	+0.61%	+2.17%	+12.74%	+56.41%	60.42B
GREAT-WEST LIFECO INC.	+1.04%	+0.78%	+53.19%	+139.75%	57.53B
Average	+0.74%	-1.14%	+22.08%	+91.88%	75.48B
Weighted average by Cap.	+0.57%	-0.69%	+17.50%	+89.26%

See all sector performances

Historical Quotes: Primerica, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19ccfcab5.CBQ_KHjY362YvQQgPBPmDBp-r5oYAWT6RLNxkrJfMdw.XVdebxy6uZqq5HFpaUbURWoxmewhNA28PfoGv8gHfZRYYE1ACIyuxM75PA

Date	Price	Volume	Total
17:09:05	279.33	40	27,890
17:08:59	279.34	193	27,850
17:07:07	279.21	40	27,657
17:07:07	279.21	40	27,617
17:07:07	279.21	40	27,577
17:06:43	279.21	40	27,537
17:06:15	279.40	40	27,497
17:05:57	279.33	94	27,457
17:04:41	279.32	40	27,363
17:02:41	279.31	40	27,323

Chart

Duration

Period

More charts

Price Extremes

1 week	273.51	286.63
1 month	269.44	286.63
Current year	230.09	327.28
1 year	230.09	327.28
3 years	184.76	327.28
5 years	110.22	327.28
10 years	52.75	327.28

Monthly variations

Annual variations

2026	+6.22%
2025	-4.81%
2024	+31.91%
2023	+45.09%
2022	-7.47%
2021	+14.44%
2020	+2.58%
2019	+33.62%
2018	-3.78%
2017	+46.85%
2016	+46.41%
2015	-12.96%
2014	+26.45%
2013	+42.99%
2012	+29.13%
2011	-4.16%
2010	+23.41%