|
Delayed
Singapore S.E.
09:59:31 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1350 USD | -2.17% |
|
-5.59% | -31.47% |
| 08-12 | Prime US REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Prime US REIT's Attributable Profit Slides 51% in H1 | MT |
Stock exchange
Singapore S.E.
OXMU 0.1350 $
-2.17%
116K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1350USD | -2.17% | 116K $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1430 | US$0.1430 | US$0.1410 | US$0.1380 | US$0.1350 |
| Volume | 608,700 | 909,300 | 237,100 | 1,461,200 | 861,300 |
| Change | 0.00% | 0.00% | -1.40% | -2.13% | -2.17% |
| Opening | US$0.1430 | US$0.1430 | US$0.1420 | US$0.1400 | US$0.1380 |
| High | US$0.1440 | US$0.1430 | US$0.1420 | US$0.1410 | US$0.1390 |
| Low | US$0.1400 | US$0.1400 | US$0.1410 | US$0.1370 | US$0.1350 |
Performance
| 1 day | -2.17% | ||
| 1 week | -5.59% | ||
| Current month | -8.16% | ||
| 1 month | -17.18% | ||
| 3 months | -17.68% | ||
| 6 months | -21.51% | ||
| Current year | -31.47% | ||
| 1 year | -43.75% | ||
| 3 years | +11.66% | ||
| 5 years | -82.53% |
Volumes
marketsDaily volume
861,300
Estimated daily volume
866,051
Avg. Volume 20 sessions
569,873
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
76,932.86
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
198,369,227
Net sales (USD)
133,304,000
Free-Float
78.49%
Free-Float capitalization (USD)
155,697,295
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1416
Moving average 20 days
0.1482
Moving average 50 days
0.1544
Moving average 100 days
0.1607
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
14.81
RSI 14 days
22.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -5.59% | -43.75% | +11.66% | 198M | |
| -0.31% | -4.71% | -16.43% | -2.63% | 10.3B | |
| -0.49% | +0.08% | -15.43% | -0.25% | 6.97B | |
| +0.35% | +0.17% | -12.64% | -3.78% | 5.39B | |
| -0.85% | -3.98% | -5.06% | +23.73% | 4.6B | |
| +0.02% | +0.04% | +9.92% | +43.79% | 4.34B | |
| +0.72% | -3.79% | -24.25% | -25.27% | 4.23B | |
| +0.03% | -6.00% | -19.13% | -3.27% | 4.06B | |
| -1.44% | -0.68% | +13.89% | +40.02% | 3.94B | |
| +0.58% | +1.94% | - | - | 3.86B | |
| Average | -0.36% | -2.26% | -12.54% | +9.33% | 4.79B | |
| Weighted average by Cap. | -0.20% | -2.24% | -10.43% | +6.59% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db1780ddb2c57ce2e2d.UhVlqh9ArvxwAm4_dyqcbHIpuNXmyRAUeNsmC7l5IGU.O2wD435x9JQHbihXT3nmKjVB8uyCh2l-NpBofdQsag4ZWyjaXiTDmzgxWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:31 | 0.1350 | 400 | 861,300 |
| 09:59:27 | 0.1350 | 100 | 860,900 |
| 09:59:27 | 0.1350 | 100 | 860,800 |
| 09:59:15 | 0.1350 | 200 | 860,700 |
| 09:59:00 | 0.1350 | 100 | 860,500 |
| 09:58:45 | 0.1350 | 100 | 860,400 |
| 09:58:30 | 0.1350 | 200 | 860,300 |
| 09:58:15 | 0.1350 | 100 | 860,100 |
| 09:58:03 | 0.1350 | 500 | 860,000 |
| 09:57:15 | 0.1350 | 1,500 | 859,500 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.23 |
| 1 year | 0.14 | | 0.24 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -29.95% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
