|
Market Closed -
Singapore S.E.
10:05:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1140 USD | +3.64% |
|
+0.88% | -42.13% |
| 09-21 | Prime US REIT(SGX:OXMU) dropped from S&P Global BMI Index | CI |
| 08-12 | Prime US REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
OXMU 0.1140 $
+3.64%
140K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1140USD | +3.64% | 140K $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1120 | US$0.1100 | US$0.1090 | US$0.1100 | US$0.1140 |
| Volume | 707,200 | 1,911,300 | 1,628,400 | 1,075,900 | 1,226,300 |
| Change | -0.88% | -1.79% | -0.91% | +0.92% | +3.64% |
| Opening | US$0.1140 | US$0.1120 | US$0.1110 | US$0.1090 | US$0.1100 |
| High | US$0.1150 | US$0.1140 | US$0.1120 | US$0.1110 | US$0.1150 |
| Low | US$0.1120 | US$0.1100 | US$0.1080 | US$0.1070 | US$0.1080 |
Performance
| 1 day | +3.64% | ||
| 1 week | +0.88% | ||
| Current month | -1.72% | ||
| 1 month | -14.29% | ||
| 3 months | -26.45% | ||
| 6 months | -36.67% | ||
| Current year | -42.13% | ||
| 1 year | -38.71% | ||
| 3 years | +10.97% | ||
| 5 years | -85.42% |
Volumes
marketsDaily volume
1,226,300
Estimated daily volume
1,226,300
Avg. Volume 20 sessions
1,010,740
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
115,224.36
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
163,870,231
Net sales (USD)
133,304,000
Free-Float
78.49%
Free-Float capitalization (USD)
128,619,504
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.111
Moving average 20 days
0.1166
Moving average 50 days
0.1369
Moving average 100 days
0.1476
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+29.47%
RSI 9 days
22.26
RSI 14 days
23.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +0.88% | -38.71% | +10.97% | 164M | |
| -0.94% | -2.89% | +1.35% | +16.30% | 120B | |
| +1.01% | +3.02% | +15.36% | +86.51% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +10.03% | 52.9B | |
| +0.08% | -2.84% | -21.64% | +19.30% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +24.24% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +30.02% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +96.93% | 14.6B | |
| +0.45% | -0.45% | -6.30% | +22.53% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +20.56% | 13.38B | |
| Average | +0.56% | +0.90% | -1.24% | +33.74% | 35.03B | |
| Weighted average by Cap. | +0.06% | +0.12% | +1.85% | +33.74% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00465c138.qHXvRiuIaqxYH5NgwRMCyRsY7_TIbcQO0DyUC4SN540.0A-VF1nfOPw8Jt8Oo3VS8VFAuJKGFLNctX2letzu0sP3HIM1fsFdwCBM0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:02 | 0.1140 | 400 | 1,226,300 |
| 10:05:02 | 0.1140 | 9,500 | 1,225,900 |
| 10:05:02 | 0.1140 | 500 | 1,216,400 |
| 10:05:02 | 0.1140 | 10,000 | 1,215,900 |
| 10:05:02 | 0.1140 | 5,000 | 1,205,900 |
| 10:05:02 | 0.1140 | 200 | 1,200,900 |
| 10:05:02 | 0.1140 | 300 | 1,200,700 |
| 10:05:02 | 0.1140 | 3,100 | 1,200,400 |
| 09:59:30 | 0.1130 | 100 | 1,197,300 |
| 09:59:30 | 0.1130 | 100 | 1,197,200 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.11 | | 0.23 |
| 1 year | 0.11 | | 0.23 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -42.13% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
