PRIME INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.3 INR | -0.19% |
|
+3.32% | +0.05% |
| 05-30 | Prime Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-01 | Prime Industries Limited amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 200.8 ₹ | 209.6 ₹ | 208.7 ₹ | 208.3 ₹ | 208.3 ₹ |
| Volume | 7 551 | 51 414 | 31 194 | 13 912 | 13 912 |
| Change | +0.35% | +4.38% | -0.43% | -0.19% | -0.19% |
| Opening | 204.95 | 200.00 | 212.00 | 209.85 | 209.8 |
| High | 204.95 | 210.80 | 212.00 | 214.00 | 214 |
| Low | 196.50 | 194.00 | 202.00 | 203.00 | 203 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.32% | ||
| Current month | +2.64% | ||
| 1 month | +7.15% | ||
| 3 months | -11.81% | ||
| 6 months | +7.70% | ||
| Current year | +0.05% | ||
| 1 year | +53.87% | ||
| 3 years | +1,832.28% | ||
| 5 years | +33,496.77% | ||
| 10 years | +15,800.76% |
Volumes
marketsDaily volume
13 912
Estimated daily volume
13 912
Avg. Volume 20 sessions
16 871
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
3 514 229.30
Avg. Volume 20 sessions USD
42 037.21
Record volume 1
2 664 189
Record volume 2
982 529
Record volume 3
431 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 274 147 801
Capitalization (USD)
39 165 356
Net sales (INR)
76 990 599
Net sales (USD)
920 962
Number of employees
8
Sales / Employee (INR)
9 623 825
Sales / Employee (USD)
115 120
Free-Float
44.66 %
Free-Float capitalization (INR)
1 469 111 461
Free-Float capitalization (USD)
17 573 511
Average Daily Capital Traded
0.11%
Highs and lows
1 week
194.00
214.00
1 month
194.00234.90
Current year
177.35282.95
1 year
121.40282.95
3 years
4.56282.95
5 years
0.65282.95
10 years
0.38282.95
Indicators
Moving average 5 days
204.16
Moving average 20 days
207.65
Moving average 50 days
216.25
Moving average 100 days
220.95
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
54.93
RSI 14 days
50.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.32% | +0.05% | +53.87% | 39.17M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +1.72% | +20.39% | +80.18% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +2.49% | -1.14% | +19.91% | 18.79B | ||
| +2.48% | +7.97% | +54.74% | +151.50% | 18.43B | ||
| -2.59% | -7.12% | -5.15% | -30.08% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| 0.00% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.63% | +0.17% | +3.96% | +18.46% | ||
| Weighted average by Cap. | -0.62% | +0.00% | +5.86% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d242c1f2f47ab42.b_PyG8A-7MnWZMCYj4EyIj2T57uZViaVDCdp6eiEkao.XoLBL6RPvo-XEYHu2tJRaQriyonbD1-jZ1FYsIvC4MVWm5xhln-aoq4cjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:49 | 211.6 | 2 | 13,912 |
| 10:44:39 | 211.6 | 2 | 13,910 |
| 10:43:37 | 211.6 | 12 | 13,908 |
| 10:43:15 | 207.1 | 50 | 13,896 |
| 10:42:56 | 211.6 | 10 | 13,846 |
| 10:40:11 | 211.6 | 1 | 13,836 |
| 10:39:28 | 207 | 40 | 13,835 |
| 10:34:44 | 211.8 | 1 | 13,795 |
| 10:34:24 | 211 | 5 | 13,794 |
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | +3,381.61% | ||
| 2022 | -43.85% | ||
| 2021 | +314.40% | ||
| 2020 | +277.94% | ||
| 2019 | +19.30% | ||
| 2018 | +4.59% | ||
| 2017 | +43.42% | ||
| 2016 | -26.92% | ||
| 2015 | -71.89% | ||
| 2014 | +54.17% | ||
| 2013 | -72.73% | ||
| 2012 | -13.21% | ||
| 2011 | +149.75% | ||
| 2010 | +5.18% | ||
| 2009 | -21.22% | ||
| 2008 | +25.64% | ||
| 2007 | -62.46% | ||
| 2006 | -22.64% | ||
| 2005 | +420.54% |
- Stock Market
- Equities
- PRIMIND Stock
- Quotes Prime Industries Limited
