Quotes Prime Focus Limited

Equities

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 11:58:39 06/03/2026 GMT			5-day change	1st Jan Change
275.65 ^INR	-1.15%		+8.17%	+17.01%

02-06	Prime Focus Limited appoints . Björgólfur Thor Björgólfsson as Non-Executive Director, Effective January 02, 2026	CI
01-27	Prime Focus Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	27/02/2026	02/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	254.83 ₹	275.35 ₹	278.80 ₹	278.85 ₹	275.65 ₹
Volume	3,155,056	3,997,231	4,618,179	6,551,059	3,345,669
Change	-4.38%	+8.05%	+1.25%	+0.02%	-1.15%
Opening	266.01 ₹	245.00 ₹	270.00 ₹	280.00 ₹	277.00 ₹
High	269.76 ₹	279.00 ₹	284.70 ₹	288.80 ₹	279.50 ₹
Low	253.10 ₹	244.90 ₹	268.90 ₹	275.50 ₹	272.20 ₹

Performance

1 day	-1.15%
1 week	+8.17%
Current month	+8.17%
1 month	+4.94%
3 months	+47.84%
6 months	+74.05%
Current year	+17.01%
1 year	+171.15%
3 years	+248.70%
5 years	+294.91%
10 years	+368.79%

Volumes

markets

Daily volume

3,345,669

Estimated daily volume

3,345,669

Avg. Volume 20 sessions

4,572,923

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

1,260,526,224.95

Avg. Volume 20 sessions USD

13,714,525.33

Record volume 1

35,355,910

Record volume 2

32,495,990

Record volume 3

22,794,620

Capital turnover ratio

0.01

Float rotation

0.17

Basic data

Capitalization (INR)

213,901,794,278

Capitalization (USD)

2,327,541,850

Net sales ()

35,988,800,000

Net sales (USD)

391,606,991

Number of employees

9,200

Sales / Employee (INR)

3,911,826

Sales / Employee (USD)

42,566

Free-Float

9 %

Free-Float capitalization (INR)

7,445,676,698

Free-Float capitalization (USD)

81,019,068

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

272.7

Moving average 20 days

269.59

Moving average 50 days

247.67

Moving average 100 days

214.8

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-2.20%

Price spread / (MMA50)

-10.15%

Price spread / (MMA100)

-22.07%

RSI 9 days

59.93

RSI 14 days

59.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PRIME FOCUS LIMITED	-1.15%	+8.17%	+171.15%	+248.70%	2.33B
TKO GROUP HOLDINGS, INC.	-2.07%	-5.41%	+47.32%	-	15.8B
BOLLORÉ SE	-2.57%	-9.81%	-23.65%	-14.86%	14.56B
WARNER MUSIC GROUP CORP.	-4.33%	-2.66%	-19.05%	-11.65%	14.54B
COMPAGNIE DE L'ODET SE	-2.60%	-8.95%	-20.21%	-18.92%	5.89B
SPHERE ENTERTAINMENT CO.	-0.85%	-5.20%	+218.61%	+85.74%	4.01B
SEGA SAMMY HOLDINGS INC.	+1.59%	+1.17%	-8.05%	+8.69%	3.47B
TOEI ANIMATION CO.,LTD.	+4.10%	+4.39%	-17.60%	-5.71%	3.3B
PT.MD ENTERTAINMENT TBK	-15.00%	-47.38%	+36.00%	+452.50%	2.58B
VIVENDI SE	-3.58%	-8.22%	-31.56%	-79.39%	2.32B
Average	-2.65%	-6.47%	+35.30%	+73.90%	6.88B
Weighted average by Cap.	-2.65%	-6.12%	+17.66%	+26.81%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1cc6bc541359f7e66b6560a36184e89.PqKa_Pfc4VcwHcTAdHfMY4IQUbr2HIKvgHEevUVkzNM.Z_TciqWqjmZVeYbtEB-gOtJaAuy4LfP7sBAuyANQiutxx_WklOiINkNSiQ

Date	Price	Volume	Total
10:27:54	275.65	50	3,345,669
10:27:43	275.65	800	3,345,619
10:26:58	275.65	10	3,344,819
10:00:00	274.80	350	3,344,809
09:59:57	274.50	140	3,344,459
09:59:54	275.00	970	3,344,319
09:59:52	274.55	140	3,343,349
09:59:49	274.50	2,196	3,343,209

Chart

Duration

Period

More charts

Course Extremes

1 week	244.9	288.8
1 month	244.9	294
Current year	205.75	294
1 year	85	294
3 years	70.35	294
5 years	48.45	294
10 years	17	294

Monthly variations

Annual variations

2026	+17.01%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%