|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.75 INR | -0.53% |
|
-0.59% | +22.15% |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
| 05-28 | Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹289.42 | ₹285.35 | ₹286.52 | ₹289.29 | ₹287.75 |
| Volume | 1,070,612 | 294,082 | 968,487 | 524,647 | 623,243 |
| Change | +1.87% | -1.41% | +0.41% | +0.97% | -0.53% |
| Opening | ₹283.93 | ₹291.50 | ₹286.79 | ₹286.60 | ₹292.40 |
| High | ₹297.50 | ₹292.00 | ₹296.39 | ₹292.25 | ₹295.00 |
| Low | ₹282.02 | ₹284.65 | ₹283.57 | ₹283.51 | ₹286.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.59% | ||
| Current month | +30.20% | ||
| 1 month | +37.06% | ||
| 3 months | -6.24% | ||
| 6 months | +32.29% | ||
| Current year | +22.15% | ||
| 1 year | +94.85% | ||
| 3 years | +149.46% | ||
| 5 years | +358.20% | ||
| 10 years | +316.12% |
Volumes
marketsDaily volume
623,243
Estimated daily volume
623,243
Avg. Volume 20 sessions
731,058
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
210,361,939.5
Avg. Volume 20 sessions USD
2,193,654.31
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
223,549,208,136
Market Cap (USD)
2,331,087,655
Net sales ()
35,988,800,000
Net sales (USD)
375,277,766
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
40,791
Free-Float
14.19 %
Free-Float capitalization (INR)
31,750,321,140
Free-Float capitalization (USD)
331,080,491
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
286.94
Moving average 20 days
254.59
Moving average 50 days
244.74
Moving average 100 days
273.71
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
68.19
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.59% | +94.85% | +149.46% | 2.33B | |
| +4.54% | -1.21% | -10.70% | -12.36% | 13.85B | |
| +1.29% | -2.44% | +6.22% | +70.80% | 13.35B | |
| +0.56% | -0.55% | -23.60% | -34.82% | 12.57B | |
| -0.14% | -0.42% | -3.96% | -10.45% | 6.76B | |
| +5.98% | +2.46% | -11.96% | +15.63% | 3.38B | |
| +5.71% | +6.20% | -12.94% | -12.08% | 3.12B | |
| +4.45% | +16.84% | +67.22% | +139.26% | 2.38B | |
| +1.87% | +2.74% | +14.29% | +72.91% | 2.25B | |
| +2.00% | +2.43% | -42.20% | -77.02% | 2.15B | |
| Average | +2.60% | -0.02% | +7.72% | +30.13% | 6.21B | |
| Weighted average by Cap. | +2.30% | -1.78% | -2.36% | +15.44% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db5468d848e93584bd.kcvSTJQ8MV5w7BwlPgoSzdelPGQwR7zMjSQcBucaqIw.wfire6NbXWcJhy9nXFgql4HKYwF1Es_8xHBDZKx14_32j-t58EwJNgCbKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:48 | 287.75 | 51 | 622,786 |
| 10:59:55 | 287.70 | 165 | 622,735 |
| 10:59:47 | 287.70 | 374 | 622,570 |
| 10:59:39 | 287.69 | 51 | 622,196 |
| 10:59:30 | 286.00 | 51 | 622,145 |
| 10:59:22 | 286.00 | 1,687 | 622,094 |
| 10:59:14 | 287.96 | 79 | 620,407 |
| 10:59:05 | 287.96 | 68 | 620,328 |
Course Extremes
| 1 week | 282.02 |  | 297.5 |
| 1 month | 207 | | 297.5 |
| Current year | 202.54 | | 367 |
| 1 year | 136.53 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 48.45 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +22.15% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
