|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.90 TWD | -0.13% |
|
-0.78% | -1.17% |
| 06-04 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
| 05-28 | Primax Electronics Showcases Next-Generation AI Robotics Applications With MediaTek At Computex 2026 | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 76.50 NT$ | 77.50 NT$ | 75.70 NT$ | 76.00 NT$ | 75.90 NT$ |
| Volume | 5,641,602 | 7,268,731 | 7,162,851 | 5,806,926 | 4,506,377 |
| Change | +1.73% | +1.31% | -2.32% | +0.40% | -0.13% |
| Opening | 76.70 NT$ | 77.80 NT$ | 78.20 NT$ | 75.10 NT$ | 76.00 NT$ |
| High | 77.70 NT$ | 78.80 NT$ | 78.20 NT$ | 76.90 NT$ | 76.20 NT$ |
| Low | 76.30 NT$ | 76.40 NT$ | 75.40 NT$ | 75.10 NT$ | 75.30 NT$ |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.78% | ||
| Current month | +2.71% | ||
| 1 month | +6.01% | ||
| 3 months | +3.41% | ||
| 6 months | -1.04% | ||
| Current year | -1.17% | ||
| 1 year | +3.55% | ||
| 3 years | +16.77% | ||
| 5 years | +40.30% | ||
| 10 years | +93.62% |
Volumes
marketsDaily volume
4,506,377
Avg. Volume 20 sessions
6,175,831
Avg. Volume 20 sessions TWD
468,745,572.9
Avg. Volume 20 sessions USD
14,801,110.21
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
35,815,767,899
Market Cap (USD)
1,131,548,335
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,901,355,554
Free-Float
96.81 %
Free-Float capitalization (TWD)
34,673,155,941
Free-Float capitalization (USD)
1,095,449,132
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
76.32
Moving average 20 days
75.14
Moving average 50 days
73.92
Moving average 100 days
74.99
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.20%
RSI 9 days
52.54
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.78% | +3.55% | +16.77% | 1.13B | |
| -2.34% | -0.58% | +49.56% | +22.15% | 5.46B | |
| +1.49% | -7.46% | +187.97% | +800.99% | 5.4B | |
| 0.00% | 0.00% | +1.11% | +83.47% | 2.78B | |
| -0.87% | -19.15% | -13.31% | +21.28% | 2.62B | |
| -0.05% | +7.59% | -1.07% | - | 746M | |
| 0.00% | +5.12% | -12.06% | +291.00% | 732M | |
| -0.84% | -0.28% | +18.07% | +5.02% | 610M | |
| +4.20% | +7.31% | +736.09% | +1,054.21% | 594M | |
| -2.58% | +2.49% | +14.24% | +67.58% | 505M | |
| Average | -0.11% | -0.57% | +98.42% | +262.50% | 2.06B | |
| Weighted average by Cap. | -0.32% | -3.87% | +82.81% | +283.94% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.1 |  | 78.8 |
| 1 month | 70.6 | | 78.8 |
| Current year | 70 | | 84 |
| 1 year | 70 | | 90.2 |
| 3 years | 60.4 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
