|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.30 TWD | +0.53% |
|
-1.55% | -0.65% |
| 06-04 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
| 05-28 | Primax Electronics Showcases Next-Generation AI Robotics Applications With MediaTek At Computex 2026 | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$77.50 | NT$75.70 | NT$76.00 | NT$75.90 | NT$76.30 |
| Volume | 7,268,731 | 7,162,851 | 5,806,926 | 4,506,377 | 4,221,801 |
| Change | - | -2.32% | +0.40% | -0.13% | +0.53% |
| Opening | NT$77.80 | NT$78.20 | NT$75.10 | NT$76.00 | NT$76.10 |
| High | NT$78.80 | NT$78.20 | NT$76.90 | NT$76.20 | NT$76.70 |
| Low | NT$76.40 | NT$75.40 | NT$75.10 | NT$75.30 | NT$75.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.55% | ||
| Current month | +3.25% | ||
| 1 month | +5.97% | ||
| 3 months | +3.95% | ||
| 6 months | -2.93% | ||
| Current year | -0.65% | ||
| 1 year | +4.09% | ||
| 3 years | +15.78% | ||
| 5 years | +44.78% | ||
| 10 years | +78.90% |
Volumes
marketsDaily volume
4,221,801
Avg. Volume 20 sessions
5,877,417
Avg. Volume 20 sessions TWD
448,446,917.1
Avg. Volume 20 sessions USD
14,174,061.71
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
36,004,520,295
Market Cap (USD)
1,137,475,762
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,901,295,485
Free-Float
96.81 %
Free-Float capitalization (TWD)
34,855,886,666
Free-Float capitalization (USD)
1,101,187,460
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
76.28
Moving average 20 days
75.36
Moving average 50 days
73.98
Moving average 100 days
74.96
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-1.76%
RSI 9 days
54.78
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.55% | +4.09% | +15.78% | 1.14B | |
| -2.99% | -4.77% | +46.76% | +21.31% | 5.47B | |
| +0.37% | -4.20% | +189.03% | +810.30% | 5.42B | |
| 0.00% | -6.17% | -13.31% | +20.13% | 2.62B | |
| -2.46% | -0.74% | -3.50% | - | 727M | |
| +0.44% | +1.34% | -11.67% | +282.15% | 736M | |
| -3.97% | -4.27% | +14.14% | +1.68% | 611M | |
| +1.54% | +6.98% | +748.93% | +1,060.31% | 603M | |
| +4.20% | +2.04% | +19.04% | +76.96% | 526M | |
| +1.89% | -1.82% | +5.88% | -15.36% | 368M | |
| Average | -0.04% | -0.89% | +99.94% | +252.58% | 1.82B | |
| Weighted average by Cap. | -0.76% | -2.87% | +93.96% | +312.37% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.1 |  | 76.9 |
| 1 month | 70.6 | | 78.8 |
| Current year | 70 | | 84 |
| 1 year | 70 | | 90.2 |
| 3 years | 60.4 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
