|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.00 EUR | -0.61% |
|
-1.20% | +56.19% |
| 07-21 | PriceSmart Insider Sold Shares Worth $3,980,010, According to a Recent SEC Filing | MT |
| 07-15 | Pricesmart Insider Sold Shares Worth $253,019, According to a Recent SEC Filing | MT |
Quotes 5-day view: PriceSmart, Inc.
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €159.00 | €163.00 | €164.00 | €164.00 | €163.00 |
| Volume | 126 | 17 | 0 | 0 | 0 |
| Change | -3.05% | +2.52% | +0.61% | 0.00% | -0.61% |
| Opening | €164.00 | €159.00 | €163.00 | €164.00 | €164.00 |
| High | €164.00 | €163.00 | €164.00 | €164.00 | €164.00 |
| Low | €159.00 | €157.00 | €163.00 | €163.00 | €163.00 |
Performance
| 1 week | -0.61% | ||
| Current month | -5.78% | ||
| 1 month | -0.61% | ||
| 3 months | +17.96% | ||
| 6 months | +36.97% | ||
| Current year | +55.24% | ||
| 1 year | +83.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,605,744,103
Market Cap (USD)
5,605,744,103
Net sales (USD)
5,270,094,000
Free-Float
87.03 %
Free-Float capitalization (EUR)
6,056,557,243
Free-Float capitalization (USD)
5,319,474,227
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.8
Moving average 20 days
167.8
Moving average 50 days
157.36
Moving average 100 days
144.8
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-11.17%
RSI 9 days
47.67
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.20% | +83.15% | - | 5.61B | |
| +2.38% | -4.36% | +5.46% | -20.13% | 23.15B | |
| -2.62% | -1.49% | +49.56% | +283.51% | 9.52B | |
| -1.78% | -0.72% | -13.96% | +33.77% | 1.41B | |
| -3.28% | +2.91% | +39.88% | +22.80% | 665M | |
| -0.13% | -1.63% | -2.61% | +29.37% | 160M | |
| -0.65% | -1.30% | -14.29% | -13.80% | 58.96M | |
| Average | -1.01% | -0.99% | +21.03% | +55.92% | 5.8B | |
| Weighted average by Cap. | +0.73% | -3.27% | +26.38% | +65.80% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157 |  | 164 |
| 1 month | 157 | | 175 |
Monthly variations
Annual variations
| 2026 | +55.24% | ||
| 2025 | +18.64% |
- Stock Market
- Stocks
- PSMT Stock
- PS8 Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
