|
Market Closed -
Boerse Muenchen
21:43:03 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 153.00 EUR | 0.00% |
|
+4.79% | +45.71% |
| 09-01 | PriceSmart, Inc. Opens Tenth Warehouse Club in Costa Rica | CI |
| 08-04 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PriceSmart, Inc.
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €148.00 | €152.00 | €151.00 | €153.00 | €153.00 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | +1.37% | +2.70% | -0.66% | +1.32% | 0.00% |
| Opening | €146.00 | €148.00 | €152.00 | €151.00 | €153.00 |
| High | €149.00 | €152.00 | €152.00 | €154.00 | €153.00 |
| Low | €146.00 | €148.00 | €151.00 | €151.00 | €152.00 |
Performance
| 1 week | +4.79% | ||
| Current month | +4.08% | ||
| 3 months | -10.00% | ||
| 6 months | +19.85% | ||
| Current year | +45.71% | ||
| 1 year | +53.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,259,298,040
Market Cap (USD)
5,259,298,040
Net sales (USD)
5,270,094,000
Free-Float
87%
Free-Float capitalization (EUR)
5,681,955,949
Free-Float capitalization (USD)
4,988,547,091
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
150
Moving average 20 days
147.9
Moving average 50 days
153.96
Moving average 100 days
154.23
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.81%
RSI 9 days
64.88
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.79% | +53.00% | - | 5.26B | |
| +0.50% | +1.88% | +21.31% | +9.26% | 21.4B | |
| +0.47% | +1.19% | +59.68% | +205.91% | 10.29B | |
| +0.90% | +3.60% | +49.34% | +134.60% | 5.26B | |
| -0.97% | -1.33% | -18.37% | +39.21% | 1.4B | |
| -0.43% | -2.64% | +55.74% | -6.91% | 694M | |
| +0.40% | 0.00% | -13.13% | +18.93% | 160M | |
| -0.44% | -4.19% | -11.61% | -9.86% | 63.57M | |
| Average | +0.06% | -0.27% | +24.50% | +55.88% | 5.57B | |
| Weighted average by Cap. | +0.47% | +1.72% | +36.35% | +78.35% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146 |  | 154 |
| 1 month | 144 | | 154 |
Monthly variations
Annual variations
| 2026 | +45.71% | ||
| 2025 | +18.64% |
- Stock Market
- Stocks
- PSMT Stock
- PS8 Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
