Quotes PriceSmart, Inc.

Stocks

PSMT

US7415111092

Discount Stores

Market Closed - Nasdaq 21:00:00 25/09/2026 BST			5-day change	1st Jan Change
174.73 ^USD	+0.90%		+3.60%	+42.44%

09-01	PriceSmart, Inc. Opens Tenth Warehouse Club in Costa Rica	CI
08-04	Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq PSMT 174.73 $ +0.90% 32.47M $

Markets		Price	Change	Volumes
Nasdaq	PSMT	174.73USD	+0.90%	32.47M $
CBOE	PSMT	174.66USD	+0.91%	1.6M $
Deutsche Boerse AG	PS8	153.00EUR	+0.66%	0 €
Börse Stuttgart	PS8	153.00EUR	+0.66%	0 €
Boerse Muenchen	PS8	153.00EUR	0.00%	0 €
Tradegate	PS8	154.00EUR	+1.32%	0 €

Quotes 5-day view: PriceSmart, Inc.

Delayed Quote Nasdaq

PriceSmart, Inc.(PSMT) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	US$170.61	US$172.81	US$172.64	US$173.18	US$174.73
Volume	210,961	248,336	139,902	189,139	185,841
Change	+1.16%	+1.29%	-0.10%	+0.31%	+0.90%
Opening	US$169.16	US$172.43	US$171.72	US$173.48	US$173.02
High	US$171.03	US$174.29	US$173.55	US$175.55	US$176.07
Low	US$168.06	US$169.70	US$170.71	US$172.23	US$171.95

Performance

1 day	+0.90%
1 week	+3.60%
Current month	+2.78%
1 month	-1.40%
3 months	-10.82%
6 months	+18.72%
Current year	+42.44%
1 year	+49.34%
3 years	+134.60%
5 years	+117.41%
10 years	+115.03%

Volumes

markets

Daily volume

185,841

Estimated daily volume

185,841

Avg. Volume 20 sessions

215,080

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

37,580,928.4

Record volume 1

4,887,181

Record volume 2

3,265,515

Record volume 3

2,029,265

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,259,298,040

Net sales (USD)

5,270,094,000

Number of employees

13,000

Sales / Employee (USD)

405,392

Free-Float

87%

Free-Float capitalization (USD)

4,988,547,091

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

172.79

Moving average 20 days

170.9

Moving average 50 days

177.83

Moving average 100 days

177.23

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+1.43%

RSI 9 days

57.66

RSI 14 days

50.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICESMART, INC.	+0.90%	+3.60%	+49.34%	+134.60%	5.26B
DOLLAR TREE, INC.	+0.50%	+1.88%	+21.31%	+9.26%	21.4B
BIM BIRLESIK MAGAZALAR	+0.47%	+1.19%	+59.68%	+205.91%	10.29B
EUROPRIS ASA	-0.97%	-1.33%	-18.37%	+39.21%	1.4B
SOK MARKETLER TICARET	-0.43%	-2.64%	+55.74%	-6.91%	694M
MR MAX HOLDINGS LTD.	+0.40%	0.00%	-13.13%	+18.93%	160M
SAVEZONE I&C CORPORATION	-0.44%	-4.19%	-11.61%	-9.86%	63.57M
Average	+0.06%	-0.27%	+20.42%	+55.88%	5.61B
Weighted average by Cap.	+0.47%	+1.72%	+34.12%	+78.35%

See all sector performances

Historical Quotes: PriceSmart, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

daac826.hg9xLNEJapxOKyDkoaZQWt6H9Er2ySk2rp-yb6sGbHs.zzgnWYNGItc-SVqwyM8dFujjmSyckG9w2KbgIsRFHhfRUEQUvnErrwpCZQ

Date	Price	Volume	Total
21:00:00	174.73	31,401	102,157
20:59:55	174.84	200	70,756
20:59:55	174.89	100	70,556
20:59:55	174.92	250	70,456
20:59:52	174.90	200	70,206
20:59:52	174.88	200	70,006
20:59:52	174.89	100	69,806
20:59:52	174.86	200	69,706
20:59:52	174.92	273	69,506
20:59:45	174.77	200	69,233

Chart

Duration

Period

More charts

Price Extremes

1 week	168.06	176.07
1 month	166.35	178.7
Current year	121.19	199.84
1 year	111.68	199.84
3 years	61.82	199.84
5 years	56.29	199.84
10 years	41.15	199.84

Monthly variations

Annual variations

2026	+42.44%
2025	+33.09%
2024	+21.63%
2023	+24.68%
2022	-16.93%
2021	-19.67%
2020	+28.26%
2019	+20.17%
2018	-31.36%
2017	+3.11%
2016	+0.61%
2015	-9.02%
2014	-21.05%
2013	+50.07%
2012	+10.63%
2011	+82.99%
2010	+86.15%
2009	-1.11%
2008	-31.27%
2007	+67.84%
2006	+114.23%
2005	+10.58%
2004	+20.77%
2003	-72.68%
2002	-34.54%
2001	+6.46%
2000	-16.11%
1999	+123.93%
1998	+2.19%
1997	+31.73%