|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.24 USD | -0.23% |
|
+0.13% | +51.82% |
| 07-21 | PriceSmart Insider Sold Shares Worth $3,980,010, According to a Recent SEC Filing | MT |
| 07-15 | Pricesmart Insider Sold Shares Worth $253,019, According to a Recent SEC Filing | MT |
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$180.42 | US$186.49 | US$186.15 | US$186.67 | US$186.24 |
| Volume | 215,974 | 387,092 | 215,205 | 298,551 | 138,067 |
| Change | -3.00% | +3.36% | -0.18% | +0.28% | -0.23% |
| Opening | US$186.02 | US$180.91 | US$186.49 | US$183.65 | US$188.04 |
| High | US$187.00 | US$187.68 | US$189.32 | US$187.93 | US$188.04 |
| Low | US$180.15 | US$180.16 | US$185.82 | US$182.55 | US$184.90 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.13% | ||
| Current month | -4.66% | ||
| 1 month | -4.94% | ||
| 3 months | +15.61% | ||
| 6 months | +32.37% | ||
| Current year | +51.82% | ||
| 1 year | +73.75% | ||
| 3 years | +134.91% | ||
| 5 years | +114.09% | ||
| 10 years | +136.98% |
Volumes
marketsDaily volume
138,067
Estimated daily volume
138,067
Avg. Volume 20 sessions
314,060
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
58,490,534.4
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,605,744,103
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.03 %
Free-Float capitalization (USD)
5,319,474,227
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
185.19
Moving average 20 days
191.26
Moving average 50 days
179.67
Moving average 100 days
166.6
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-10.55%
RSI 9 days
47.49
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.13% | +73.75% | +134.91% | 5.61B | |
| +2.38% | -4.36% | +5.28% | -20.71% | 23.15B | |
| -2.62% | -1.49% | +48.83% | +291.61% | 9.52B | |
| -1.78% | -0.72% | -13.42% | +34.42% | 1.41B | |
| -3.28% | +2.91% | +40.55% | +27.16% | 665M | |
| -0.13% | -1.63% | -4.04% | +31.10% | 160M | |
| -0.65% | -1.30% | -13.64% | -12.81% | 58.96M | |
| Average | -0.90% | -0.83% | +19.62% | +69.38% | 5.8B | |
| Weighted average by Cap. | +0.59% | -2.80% | +24.83% | +77.02% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5d7efb8656169.7WCyde1WCQF9YQucvPehP_UBLtqGBBvQail__crZp7M.ohjxHqAeXk86LF3w87HTeKZvdu2-fm-9LmQxtv6UksuhEIQc3RNPLAQpQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 186.24 | 31,489 | 75,864 |
| 20:59:59 | 186.08 | 122 | 44,375 |
| 20:59:52 | 186.07 | 100 | 44,253 |
| 20:59:52 | 186.12 | 100 | 44,153 |
| 20:59:46 | 186.09 | 100 | 44,053 |
| 20:59:46 | 186.17 | 100 | 43,953 |
| 20:59:46 | 186.07 | 100 | 43,853 |
| 20:59:46 | 186.14 | 100 | 43,753 |
| 20:59:46 | 186.12 | 100 | 43,653 |
| 20:59:46 | 186.17 | 100 | 43,553 |
Course Extremes
| 1 week | 180.15 |  | 189.32 |
| 1 month | 180.15 | | 199.84 |
| Current year | 121.19 | | 199.84 |
| 1 year | 105.46 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +51.82% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
