Quotes PriceSmart, Inc.

Stocks

PSMT

US7415111092

Discount Stores

Market Closed - Nasdaq 21:00:00 14/08/2026 BST			5-day change	1st Jan Change
180.22 ^USD	+0.22%		+1.79%	+46.91%

08-04	Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing	MT
07-30	Pricesmart Insider Sold Shares Worth $404,186, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq PSMT 180.22 $ +0.22% 50.06M $

Markets		Price	Change	Volumes
Nasdaq	PSMT	180.22USD	+0.22%	50.06M $
CBOE	PSMT	180.42USD	+0.43%	1.28M $
Boerse Muenchen	PS8	154.00EUR	-1.28%	154 €
Deutsche Boerse AG	PS8	154.00EUR	-0.65%	0 €
Börse Stuttgart	PS8	154.00EUR	-0.65%	0 €
Tradegate	PS8	156.00EUR	0.00%	0 €

Quotes 5-day view: PriceSmart, Inc.

Delayed Quote Nasdaq

PriceSmart, Inc.(PSMT) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$168.81	US$172.86	US$177.93	US$179.82	US$180.22
Volume	440,724	240,740	177,784	146,590	277,766
Change	-4.65%	+2.40%	+2.93%	+1.06%	+0.22%
Opening	US$175.73	US$169.53	US$173.71	US$179.93	US$179.04
High	US$178.84	US$173.35	US$179.00	US$180.94	US$182.05
Low	US$167.91	US$165.72	US$173.17	US$178.74	US$177.45

Performance

1 day	+0.22%
1 week	+1.79%
Current month	-7.06%
1 month	-4.43%
3 months	+13.16%
6 months	+15.76%
Current year	+46.91%
1 year	+65.42%
3 years	+134.84%
5 years	+119.11%
10 years	+117.21%

Volumes

markets

Daily volume

277,766

Estimated daily volume

277,766

Avg. Volume 20 sessions

256,741

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

46,269,863.02

Record volume 1

4,887,181

Record volume 2

3,265,515

Record volume 3

2,029,265

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,424,544,685

Net sales (USD)

5,270,094,000

Number of employees

13,000

Sales / Employee (USD)

405,392

Free-Float

87.06 %

Free-Float capitalization (USD)

5,148,861,610

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

175.93

Moving average 20 days

185.11

Moving average 50 days

185.74

Moving average 100 days

172.24

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

+2.71%

Price spread / (MMA50)

+3.07%

Price spread / (MMA100)

-4.43%

RSI 9 days

44.64

RSI 14 days

45.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICESMART, INC.	+0.22%	+1.79%	+65.42%	+134.84%	5.42B
DOLLAR TREE, INC.	-0.11%	-1.15%	+14.01%	-10.46%	24.87B
BIM BIRLESIK MAGAZALAR	-0.46%	-2.85%	+43.31%	+189.05%	9.28B
EUROPRIS ASA	+0.12%	-0.81%	-10.86%	+38.14%	1.49B
SOK MARKETLER TICARET	-0.09%	+1.93%	+35.55%	-0.85%	653M
MR MAX HOLDINGS LTD.	+0.51%	+0.26%	-11.25%	+29.73%	164M
SAVEZONE I&C CORPORATION	+3.74%	+10.15%	-4.77%	-6.20%	66.66M
Average	+0.56%	+1.69%	+18.77%	+53.47%	5.99B
Weighted average by Cap.	-0.13%	-0.69%	+26.46%	+54.51%

See all sector performances

Historical Quotes: PriceSmart, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c608fa3f0e3449ad1ca.M3PpPTc42HD3A1CCQki2EvOu1mSsadkCbrKwmQIg7SM.UCGGDGJfoAe2ZwLNMTvHY6Xjswf5WO9SO__a6TVy1W9bJLFNYVOhKK9cIw

Date	Price	Volume	Total
21:00:00	180.22	30,398	150,476
20:59:55	180.18	100	120,078
20:59:54	180.22	100	119,978
20:59:54	180.22	100	119,878
20:59:54	180.42	173	119,778
20:59:54	180.42	100	119,605
20:59:49	180.40	100	119,505
20:59:49	180.16	100	119,405
20:59:48	180.40	189	119,305
20:59:37	180.14	100	119,116

Chart

Duration

Period

More charts

Course Extremes

1 week	165.72	182.05
1 month	165.72	198.61
Current year	121.19	199.84
1 year	105.46	199.84
3 years	61.82	199.84
5 years	56.29	199.84
10 years	41.15	199.84

Monthly variations

Annual variations

2026	+46.91%
2025	+33.09%
2024	+21.63%
2023	+24.68%
2022	-16.93%
2021	-19.67%
2020	+28.26%
2019	+20.17%
2018	-31.36%
2017	+3.11%
2016	+0.61%
2015	-9.02%
2014	-21.05%
2013	+50.07%
2012	+10.63%
2011	+82.99%
2010	+86.15%
2009	-1.11%
2008	-31.27%
2007	+67.84%
2006	+114.23%
2005	+10.58%
2004	+20.77%
2003	-72.68%
2002	-34.54%
2001	+6.46%
2000	-16.11%
1999	+123.93%
1998	+2.19%
1997	+31.73%