PRG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | 0.00% |
|
+3.45% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.145 RM | 0.14 RM | 0.15 RM | 0.15 RM |
| Volume | 858 000 | 350 900 | 80 000 | 928 500 | 911 300 |
| Change | 0.00% | 0.00% | -3.45% | +7.14% | 0.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.14 | 0.15 | 0.16 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| 1 week | +3.45% | ||
| Current month | +11.11% | ||
| 1 month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -18.92% | ||
| Current year | -14.29% | ||
| 1 year | -23.08% | ||
| 3 years | -14.29% | ||
| 5 years | -78.72% | ||
| 10 years | -63.86% |
Volumes
marketsDaily volume
911 300
Avg. Volume 20 sessions
459 120
Avg. Volume 20 sessions MYR
68 868.00
Avg. Volume 20 sessions USD
14 637.20
Record volume 1
425 178 200
Record volume 2
269 244 000
Record volume 3
194 442 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 493 799
Capitalization (USD)
13 707 512
Net sales (MYR)
361 719 000
Net sales (USD)
76 879 756
Free-Float
56.01 %
Free-Float capitalization (MYR)
36 230 231
Free-Float capitalization (USD)
7 700 373
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.130.18
1 year
0.130.26
3 years
0.130.27
5 years
0.061.30
10 years
0.061.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
63.78
RSI 14 days
58.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -14.29% | -23.08% | 13.71M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| +0.72% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.48% | +4.03% | +10.48% | +46.54% | ||
| Weighted average by Cap. | +1.18% | +4.03% | +14.47% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +12.90% | ||
| 2022 | -8.82% | ||
| 2021 | -15.00% | ||
| 2020 | -66.67% | ||
| 2019 | -21.57% | ||
| 2018 | -20.31% | ||
| 2017 | +29.73% | ||
| 2016 | +59.14% | ||
| 2015 | +43.08% | ||
| 2014 | -26.14% | ||
| 2013 | +141.10% | ||
| 2012 | -1.35% | ||
| 2011 | -7.50% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -26.67% | ||
| 2007 | +20.00% | ||
| 2006 | +13.64% | ||
| 2005 | -62.71% | ||
| 2004 | -12.66% | ||
| 2003 | -8.43% |
- Stock Market
- Equities
- PRG Stock
- Quotes PRG Holdings
