PREVAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 SEK | +0.84% |
|
-1.64% | -0.66% |
| 04-23 | Prevas to Buy Majority Stake in Finland's Enmac | MT |
| 04-23 | Prevas AB (OM:PREV B) signed an agreement to acquire 92% stake in NMAC Group Oy from Enmac Oy for ?21 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 120.8 kr | 119.4 kr | 118.8 kr | 119.8 kr |
| Volume | 25 225 | 13 369 | 40 208 | 42 320 |
| Change | -0.82% | -1.16% | -0.50% | +0.84% |
| Opening | 121.80 | 120.80 | 120.80 | 120.20 |
| High | 124.00 | 121.60 | 121.00 | 120.40 |
| Low | 119.80 | 119.00 | 117.00 | 118.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.64% | ||
| Current month | +0.34% | ||
| 1 month | -1.32% | ||
| 3 months | -0.50% | ||
| 6 months | +24.40% | ||
| Current year | -0.66% | ||
| 1 year | -12.17% | ||
| 3 years | +67.32% | ||
| 5 years | +457.21% | ||
| 10 years | +459.81% |
Volumes
marketsDaily volume
42 320
Estimated daily volume
42 320
Avg. Volume 20 sessions
29 486
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
3 532 422.80
Avg. Volume 20 sessions USD
326 625.47
Record volume 1
1 092 128
Record volume 2
979 872
Record volume 3
594 472
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 527 751 939
Capitalization (USD)
141 263 583
Net sales (SEK)
1 482 639 000
Net sales (USD)
137 092 215
Free-Float
45.95 %
Free-Float capitalization (SEK)
702 063 509
Free-Float capitalization (USD)
64 916 302
Average Daily Capital Traded
0.23%
Highs and lows
1 week
117.00
124.00
1 month
113.00129.40
Current year
106.40129.40
1 year
78.60145.80
3 years
76.80157.60
5 years
19.35157.60
10 years
9.60157.60
Indicators
Moving average 5 days
119.70
Moving average 20 days
118.94
Moving average 50 days
118.80
Moving average 100 days
118.91
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
47.76
RSI 14 days
48.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.64% | -0.66% | -12.17% | 141M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.60% | -1.19% | -1.24% | +26.94% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63597aa9fa4dd9d.Lmgz9RhaXQF5RfBmlpL0Dwjq2y-dVBLZ_Dsd6I-uI8E.GyBs2FxtF2gXDqcH0f7EVkudlxnFNyG6q25Zvbn4TuwcAWG5UDQXSzYMnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:42 | 119.8 | 38 | 42,320 |
| 16:29:42 | 119.8 | 8 | 42,282 |
| 16:29:42 | 119.8 | 34 | 42,274 |
| 16:29:42 | 119.8 | 59 | 42,240 |
| 16:29:42 | 119.8 | 66 | 42,181 |
| 16:29:42 | 119.8 | 15 | 42,115 |
| 16:29:42 | 119.8 | 10 | 42,100 |
| 16:29:42 | 119.8 | 101 | 42,090 |
| 16:29:42 | 119.8 | 12 | 41,989 |
| 16:29:42 | 119.8 | 9 | 41,977 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Equities
- PREV B Stock
- Quotes Prevas AB
