|
End-of-day quote
Trinidad and Tobago S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 11.50 TTD | 0.00% |
|
0.00% | -12.55% |
Stock exchange
Trinidad and Tobago S.E.
PHL 11.50 TT$
0.00%
0
TT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHL | 11.50TTD | 0.00% | 0 TT$ |
Quotes 5-day view: Prestige Holdings Limited
End-of-day quote Trinidad and Tobago S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | TTD 11.50 | TTD 11.50 | TTD 11.50 | TTD 11.50 | TTD 11.50 |
| Volume | 0 | 5 | 0 | 15 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | TTD 11.50 | TTD 11.50 | TTD 11.50 | TTD 11.50 | TTD 11.50 |
| High | TTD 11.50 | TTD 12.00 | TTD 11.50 | TTD 11.75 | TTD 11.50 |
| Low | TTD 11.50 | TTD 12.00 | TTD 11.50 | TTD 11.70 | TTD 11.50 |
Performance
| 1 month | -4.01% | ||
| 3 months | -1.79% | ||
| 6 months | -7.18% | ||
| Current year | -12.55% | ||
| 1 year | -15.25% | ||
| 3 years | +43.75% | ||
| 5 years | +64.29% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions TTD
115
Avg. Volume 20 sessions USD
17.2
Record volume 1
964,563
Record volume 2
719,770
Record volume 3
662,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TTD)
706,039,291
Market Cap (USD)
105,358,556
Net sales ()
1,422,105,767
Net sales (USD)
212,213,416
Number of employees
3,300
Sales / Employee (TTD)
430,941
Sales / Employee (USD)
64,307
Free-Float
20.03%
Free-Float capitalization (TTD)
144,010,762
Free-Float capitalization (USD)
21,489,974
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.75
Moving average 50 days
11.85
Moving average 100 days
11.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.91%
RSI 9 days
19.86
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.25% | +43.75% | 105M | |
| +0.03% | -1.95% | -22.67% | -10.03% | 164B | |
| -0.18% | -0.16% | +9.21% | +3.93% | 108B | |
| +1.88% | +0.99% | -12.19% | +22.69% | 50.55B | |
| +0.12% | +3.29% | -19.64% | -13.34% | 40.95B | |
| -0.42% | -1.81% | -10.06% | +8.84% | 37.15B | |
| +0.22% | -2.41% | +3.29% | +7.52% | 24.38B | |
| +1.48% | +0.29% | +3.54% | +40.67% | 22.75B | |
| +1.76% | +1.15% | +44.25% | +122.02% | 14.64B | |
| -2.39% | -1.21% | -6.59% | -27.76% | 13.61B | |
| Average | +0.42% | -0.05% | -2.61% | +19.83% | 47.62B | |
| Weighted average by Cap. | +0.81% | -0.47% | -7.99% | +4.68% |
Historical Quotes: Prestige Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.5 |  | 12 |
| 1 month | 11.01 | | 12 |
| Current year | 10.03 | | 13.98 |
| 1 year | 10.03 | | 14.25 |
| 3 years | 8.21 | | 14.25 |
| 5 years | 5.71 | | 14.25 |
| 10 years | 5.71 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | +16.37% | ||
| 2024 | +21.51% | ||
| 2023 | +48.09% | ||
| 2022 | -10.29% | ||
| 2021 | -7.89% | ||
| 2020 | -15.56% | ||
| 2019 | +22.78% | ||
| 2018 | -31.50% | ||
| 2017 | -2.73% | ||
| 2016 | +8.91% | ||
| 2015 | +5.65% | ||
| 2014 | +1.16% | ||
| 2013 | +1.39% | ||
| 2012 | +33.14% | ||
| 2011 | +63.93% | ||
| 2010 | +12.37% | ||
| 2009 | +35.71% | ||
| 2008 | -51.30% | ||
| 2007 | +4.55% | ||
| 2006 | -52.46% | ||
| 2005 | +28.56% | ||
| 2004 | +104.55% | ||
| 2003 | +2.33% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PHL Stock
- Quotes Prestige Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
