Stock PRESTIGE PRESTIGE ESTATES PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prestige Estates Projects Limited

Equities

PRESTIGE

INE811K01011

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 12:43:49 10/05/2024 BST 		5-day change 1st Jan Change
1,520 INR +2.09% Intraday chart for Prestige Estates Projects Limited +4.04% +28.90%
05-10 Prestige Estates Projects Limited Accepts the Resignation of Venkata Narayana K as the Chief Executive Officer CI
05-10 Prestige Estates Projects Limited Announces Executive and Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Prestige Estates Projects Limited(PRESTIGE) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1470.65 ₹ 1546.8 ₹ 1488.55 ₹ 1519.6 ₹
Volume 1 804 645 1 535 933 1 244 138 1 082 573
Change -5.58% +5.18% -3.77% +2.09%
Opening 1,548.60 1,470.00 1,540.00 1,488.55
High 1,559.00 1,562.85 1,541.80 1,537.25
Low 1,421.65 1,422.00 1,461.15 1,426.15

Performance

1 day+2.09%
1 week+4.04%
Current month+10.10%
1 month+21.73%
3 months+29.32%
6 months+74.04%
Current year+28.90%
1 year+211.81%
3 years+466.59%
5 years+475.17%
10 years+812.12%

Volumes

markets
Daily volume
1 082 573
Estimated daily volume
1 082 573
Avg. Volume 20 sessions
1 118 188
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1 699 198 484.80
Avg. Volume 20 sessions USD
20 351 300.25
Record volume 1
15 727 380
Record volume 2
10 709 790
Record volume 3
10 331 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
608 842 825 666
Capitalization (USD)
7 292 110 523
Net sales (INR)
83 150 000 000
Net sales (USD)
995 887 550
Number of employees
8 393
Sales / Employee (INR)
9 907 065
Sales / Employee (USD)
118 657
Free-Float
31.16 %
Free-Float capitalization (INR)
189 730 587 942
Free-Float capitalization (USD)
2 272 403 252
Average Daily Capital Traded
0.28%

Highs and lows

1 week
1 421.65
Extreme 1421.65
1 566.00
1 month
1 160.05
Extreme 1160.05
1 566.00
Current year
967.30
Extreme 967.3
1 566.00
1 year
471.30
Extreme 471.3
1 566.00
3 years
266.10
Extreme 266.1
1 566.00
5 years
133.65
Extreme 133.65
1 566.00
10 years
129.55
Extreme 129.55
1 566.00

Indicators

Moving average 5 days
1 516.62
Moving average 20 days
1 335.77
Moving average 50 days
1 239.05
Moving average 100 days
1 230.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
63.11
RSI 14 days
63.76

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PRESTIGE ESTATES PROJECTS LIMITED Stock Prestige Estates Projects Limited
+2.09%+4.04%+28.90%+211.81% 7.29B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+7.18%+7.90%+14.64%-10.08% 29.29B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.94%-2.53%+36.86%+77.45% 28.36B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+3.56%+4.05%-8.82%-28.51% 25.5B
DLF LIMITED Stock DLF Limited
-1.32%-5.96%+13.69%+90.18% 24.47B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.84%+1.14%+50.95%+76.05% 23.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.62%+2.53%+11.92%-25.24% 21.57B
EMAAR PROPERTIES Stock Emaar Properties
-0.86%+2.95%+1.39%+34.73% 19.32B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.10%+1.78%+31.19%+77.08% 16.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+5.54%+9.09%-1.82%-32.87% 15.96B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+2.21%+1.91%-11.61%-24.76% 15.57B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+2.69%+2.48%+3.12%-11.90% 15.37B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.74%-4.29%-18.69%-21.32% 13.41B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.15%-7.08%+9.94%+130.74% 13.4B
Q HOLDING Stock Q Holding
0.00%-1.00%-4.79%+8.76% 13.26B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+9.97%+15.94%+3.04%-31.66% 12.31B
Average+2.56%+1.58%+9.99%+32.53%
Weighted average by Cap.+2.64%+1.31%+11.87%+27.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67.QaWLs0ytNTA4zAdN1f_0O1XrTehcA1F9_wfkSOuBvxk.Asny9n3CbG9Jizd448jMVxG7fJFqWQY2lV2Ve5619VUlxu_qYcNEZV-YaA
DatePriceVolumeDaily volume
11:27:44 1,520 23 1,082,596
11:27:44 1,520 23 1,082,573
11:26:23 1,520 10 1,082,550
11:11:58 1,520 3 1,082,540
11:10:21 1,520 50 1,082,537
11:00:00 1,505 714 1,082,487
10:59:53 1,505 884 1,081,773
10:59:46 1,514 13 1,080,889

Chart Prestige Estates Projects Limited

Chart Prestige Estates Projects Limited
More charts

Monthly variations

Annual change

2024+28.90%
2023+154.32%
2022-2.36%
2021+78.41%
2020-21.35%
2019+53.87%
2018-30.88%
2017+87.15%
2016-12.14%
2015-19.19%
2014+47.40%
2013-9.45%
2012+151.61%
2011-58.55%
2010-10.95%
  1. Stock Market
  2. Equities
  3. PRESTIGE Stock
  4. Quotes Prestige Estates Projects Limited