PRESTIGE ESTATES PROJECTS LIMITED Quotes Prestige Estates Projects Limited Bombay S.E.
Equities
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 INR | +1.36% |
|
+3.36% | +28.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1469.1 ₹ | 1547.3 ₹ | 1487.5 ₹ | 1507.75 ₹ |
| Volume | 37 870 | 29 303 | 42 736 | 31 936 |
| Change | -5.60% | +5.32% | -3.86% | +1.36% |
| Opening | 1,550.75 | 1,474.85 | 1,560.00 | 1,499.95 |
| High | 1,558.00 | 1,563.15 | 1,560.00 | 1,535.00 |
| Low | 1,424.10 | 1,423.00 | 1,461.20 | 1,428.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.36% | ||
| Current month | +9.22% | ||
| 1 month | +20.92% | ||
| 3 months | +25.44% | ||
| 6 months | +74.25% | ||
| Current year | +28.50% | ||
| 1 year | +209.22% | ||
| 3 years | +461.44% | ||
| 5 years | +473.51% | ||
| 10 years | +821.04% |
Volumes
marketsDaily volume
31 936
Estimated daily volume
31 936
Avg. Volume 20 sessions
50 786
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
76 572 591.50
Avg. Volume 20 sessions USD
917 109.93
Record volume 1
15 573 820
Record volume 2
8 077 147
Record volume 3
5 244 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
608 842 825 666
Capitalization (USD)
7 292 110 523
Net sales (INR)
83 150 000 000
Net sales (USD)
995 887 550
Number of employees
8 393
Sales / Employee (INR)
9 907 065
Sales / Employee (USD)
118 657
Free-Float
31.16 %
Free-Float capitalization (INR)
189 730 587 942
Free-Float capitalization (USD)
2 272 403 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 423.00
1 565.35
1 month
1 152.101 565.35
Current year
967.101 565.35
1 year
472.001 565.35
3 years
265.001 565.35
5 years
133.851 565.35
10 years
129.851 565.35
Indicators
Moving average 5 days
1 513.57
Moving average 20 days
1 335.61
Moving average 50 days
1 238.68
Moving average 100 days
1 229.82
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
62.92
RSI 14 days
63.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.36% | +28.50% | +209.22% | 7.29B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.52% | +1.41% | +9.97% | +32.37% | ||
| Weighted average by Cap. | +2.62% | +1.25% | +11.86% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6210e90d289.DDo1pZbTConXSdVzuZZpT_bYxO1tqDUg25CjRQscJ6A.Q0N21qO3RrCQLJQV6PoDHc-egoU763J2g6nFBnFpRsE7VH-IxYQ8va0QnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:20 | 1,508 | 1 | 31,936 |
| 11:11:02 | 1,508 | 1 | 31,935 |
| 10:59:35 | 1,511 | 2 | 31,934 |
| 10:59:32 | 1,510 | 1 | 31,932 |
| 10:59:31 | 1,510 | 1 | 31,931 |
| 10:59:31 | 1,510 | 3 | 31,930 |
| 10:59:26 | 1,502 | 3,123 | 31,927 |
| 10:59:01 | 1,516 | 11 | 28,804 |
| 10:56:41 | 1,511 | 17 | 28,793 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +153.34% | ||
| 2022 | -2.46% | ||
| 2021 | +78.52% | ||
| 2020 | -21.27% | ||
| 2019 | +54.02% | ||
| 2018 | -30.85% | ||
| 2017 | +85.28% | ||
| 2016 | -11.91% | ||
| 2015 | -18.77% | ||
| 2014 | +47.41% | ||
| 2013 | -9.41% | ||
| 2012 | +153.22% | ||
| 2011 | -58.47% | ||
| 2010 | -11.53% |
- Stock Market
- Equities
- PRESTIGE Stock
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
