|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | +1.69% |
|
+1.69% | +1.69% |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2950 RM | 0.2950 RM | 0.3000 RM | 0.3000 RM | 0.2950 RM |
| Volume | 15,200 | 86,800 | 23,000 | 6,800 | 66,500 |
| Change | -1.67% | 0.00% | +1.69% | 0.00% | -1.67% |
| Opening | 0.2950 RM | 0.2950 RM | 0.3000 RM | 0.3000 RM | 0.2950 RM |
| High | 0.2950 RM | 0.2950 RM | 0.3000 RM | 0.3000 RM | 0.2950 RM |
| Low | 0.2950 RM | 0.2950 RM | 0.3000 RM | 0.3000 RM | 0.2950 RM |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| 1 month | -6.25% | ||
| 3 months | -3.23% | ||
| 6 months | -1.64% | ||
| Current year | +1.69% | ||
| 1 year | -13.04% | ||
| 3 years | -25.93% | ||
| 5 years | -60.00% | ||
| 10 years | -13.52% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
162,750
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
48,825
Avg. Volume 20 sessions USD
12,025.84
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,916,520
Market Cap (USD)
25,909,152
Net sales ()
470,484,000
Net sales (USD)
116,186,102
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
187,700
Free-Float
44.58 %
Free-Float capitalization (MYR)
47,422,869
Free-Float capitalization (USD)
11,711,085
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.297
Moving average 20 days
0.305
Moving average 50 days
0.3074
Moving average 100 days
0.306
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.00%
RSI 9 days
46.22
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.69% | -13.04% | -25.93% | 25.91M | |
| -2.64% | +2.34% | +112.70% | +71.53% | 59.06B | |
| -0.47% | +5.78% | +122.61% | +131.60% | 52.91B | |
| -3.74% | +1.87% | +103.92% | +156.88% | 39.25B | |
| +0.38% | +12.93% | +126.60% | +983.22% | 28B | |
| -0.71% | -3.50% | +27.19% | +71.55% | 26.07B | |
| +4.77% | +10.03% | +49.62% | +2.33% | 19.64B | |
| -1.43% | +4.66% | -1.48% | -5.18% | 18.74B | |
| -1.04% | +5.35% | +74.74% | +25.34% | 10.74B | |
| -0.09% | +2.91% | +16.44% | +349.22% | 10.53B | |
| Average | -0.31% | +4.08% | +61.93% | +176.06% | 26.5B | |
| Weighted average by Cap. | -1.04% | +4.04% | +88.31% | +191.12% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AKAdSnEbk2xghnU9TahlNSM13DUYy5W6HgN1RtJIBfY.N9gtKBNS0iEi1BN5eOYtAWZTjVNPs6PARjImLZouVbNl8UkoIXTyGgf0TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:52 | 0.3000 | 9,000 | 19,000 |
Course Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.29 | | 0.32 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.8 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
