End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 MYR | +0.98% | +0.98% | +25.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.515 RM | 0.53 RM | 0.515 RM | 0.51 RM | 0.515 RM |
Volume | 638 600 | 2 438 500 | 1 225 500 | 276 600 | 1 318 100 |
Change | +0.98% | +2.91% | -2.83% | -0.97% | +0.98% |
Opening | 0.51 | 0.52 | 0.53 | 0.52 | 0.51 |
High | 0.52 | 0.54 | 0.54 | 0.52 | 0.52 |
Low | 0.51 | 0.52 | 0.52 | 0.51 | 0.50 |
Performance
1 day | +0.98% | ||
1 week | +0.98% | ||
Current month | -0.96% | ||
1 month | +1.98% | ||
3 months | +27.16% | ||
6 months | +27.16% | ||
Current year | +25.61% | ||
1 year | +22.62% | ||
3 years | -37.58% | ||
5 years | +37.33% | ||
10 years | +35.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +0.98% | +25.61% | +22.62% | 39.02M | ||
+0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
+0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
Average | +0.02% | -0.81% | +1.94% | +26.51% | ||
Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.61% | ||
2023 | -3.53% | ||
2022 | -30.33% | ||
2021 | +11.54% | ||
2020 | +101.15% | ||
2019 | -16.35% | ||
2018 | -50.00% | ||
2017 | +19.54% | ||
2016 | +81.25% | ||
2015 | +6.67% | ||
2014 | -2.17% | ||
2013 | +64.29% | ||
2012 | -17.65% | ||
2011 | -26.88% | ||
2010 | -19.13% | ||
2009 | +47.44% | ||
2008 | -37.10% | ||
2007 | 0.00% | ||
2006 | +47.62% | ||
2005 | -50.00% | ||
2004 | +8.39% | ||
2003 | -34.87% | ||
2002 | +20.20% | ||
2001 | -10.00% | ||
2000 | -44.72% | ||
1999 | +115.14% | ||
1998 | +62.28% | ||
1997 | -87.33% | ||
1996 | +145.90% | ||
1995 | +14.38% |
- Stock Market
- Equities
- PRESTAR Stock
- Quotes Prestar Resources