|
End-of-day quote
Bucharest S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 2.100 RON | 0.00% |
|
+7.69% | -13.22% |
| 08-14 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Prefab S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
PREH 2.100 lei
0.00%
737.1
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREH | 2.100RON | 0.00% | 737.1 lei |
Quotes 5-day view: Prefab S.A.
End-of-day quote Bucharest S.E.| 20/10/2026 | 21/10/2026 | 27/10/2026 | |
|---|---|---|---|
| Last | RON 1.950 | RON 2.100 | RON 2.100 |
| Volume | 100 | 2 | 351 |
| Change | - | +7.69% | 0.00% |
| Opening | RON 1.950 | RON 2.080 | RON 1.960 |
| High | RON 1.950 | RON 2.100 | RON 2.100 |
| Low | RON 1.950 | RON 2.080 | RON 1.960 |
Performance
| 1 week | +7.69% | ||
| Current month | +8.25% | ||
| 1 month | +8.25% | ||
| 3 months | -8.70% | ||
| 6 months | -11.02% | ||
| Current year | -13.22% | ||
| 1 year | -22.22% | ||
| 3 years | -30.92% | ||
| 5 years | -24.46% | ||
| 10 years | +70.73% |
Volumes
marketsDaily volume
351
Avg. Volume 20 sessions
302
Avg. Volume 20 sessions RON
634.2
Avg. Volume 20 sessions USD
131.82
Record volume 1
293,600
Record volume 2
248,900
Record volume 3
206,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
173,120,180
Market Cap (USD)
36,054,686
Net sales ()
68,703,933
Net sales (USD)
14,308,550
Number of employees
211
Sales / Employee (RON)
325,611
Sales / Employee (USD)
67,813
Free-Float
2.77%
Free-Float capitalization (RON)
4,800,474
Free-Float capitalization (USD)
999,765
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.03
Moving average 50 days
2.15
Moving average 100 days
2.37
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+12.86%
RSI 9 days
56.33
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.69% | -22.22% | -30.92% | 36.05M | |
| +0.40% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +1.76% | +4.84% | -3.54% | +22.59% | 45.43B | |
| -0.05% | -0.77% | -18.34% | +26.23% | 35.77B | |
| +0.15% | +2.93% | -6.40% | +32.92% | 34.53B | |
| +0.39% | +0.22% | -10.11% | +35.53% | 34.01B | |
| +1.37% | +2.13% | -26.21% | +119.20% | 29B | |
| +2.00% | +3.88% | -16.01% | - | 21.92B | |
| -0.61% | -0.11% | -1.61% | +53.60% | 20.71B | |
| -1.56% | -12.38% | +89.22% | +160.69% | 18.07B | |
| Average | +0.24% | +1.04% | -4.43% | +53.74% | 29.66B | |
| Weighted average by Cap. | +0.40% | +0.97% | -8.68% | +56.16% |
Historical Quotes: Prefab S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.1 |
| 1 month | 1.94 | | 2.1 |
| Current year | 1.9 | | 3.56 |
| 1 year | 1.9 | | 3.6 |
| 3 years | 1.9 | | 3.94 |
| 5 years | 1.9 | | 3.94 |
| 10 years | 0.68 | | 3.94 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -26.67% | ||
| 2024 | +7.84% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Stocks
- PREH Stock
- Quotes Prefab S.A.
Select your edition
All financial news and data tailored to specific country editions
