|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.90 INR | +4.99% |
|
+15.81% | +14.57% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 194.80 ₹ | 192.80 ₹ | 200.40 ₹ | 210.40 ₹ | 220.90 ₹ |
| Volume | 38,986 | 14,347 | 5,774 | 4,766 | 1,346 |
| Change | +2.12% | -1.03% | +3.94% | +4.99% | +4.99% |
| Opening | 200.25 ₹ | 194.80 ₹ | 192.80 ₹ | 208.80 ₹ | 219.95 ₹ |
| High | 200.25 ₹ | 204.50 ₹ | 202.40 ₹ | 210.40 ₹ | 220.90 ₹ |
| Low | 182.75 ₹ | 188.25 ₹ | 185.10 ₹ | 193.00 ₹ | 219.95 ₹ |
Performance
| 1 day | +4.99% | ||
| 1 week | +15.81% | ||
| Current month | +42.52% | ||
| 1 month | +42.06% | ||
| 3 months | +71.24% | ||
| 6 months | +12.70% | ||
| Current year | +14.57% | ||
| 1 year | +43.16% | ||
| 3 years | +439.04% | ||
| 5 years | +488.28% | ||
| 10 years | +531.14% |
Volumes
marketsDaily volume
1,346
Estimated daily volume
2,772
Avg. Volume 20 sessions
6,054
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,337,328.6
Avg. Volume 20 sessions USD
14,143.59
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,913,726,969
Market Cap (USD)
30,879,556
Net sales ()
472,839,000
Net sales (USD)
5,011,128
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
44,742
Free-Float
14.87 %
Free-Float capitalization (INR)
433,280,514
Free-Float capitalization (USD)
4,591,889
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
197.83
Moving average 20 days
163.06
Moving average 50 days
149.87
Moving average 100 days
150.26
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
-26.18%
Price spread / (MMA50)
-32.15%
Price spread / (MMA100)
-31.98%
STIM
RSI 9 days
82.47
RSI 14 days
76.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +15.81% | +43.16% | +439.04% | 30.88M | |
| +1.88% | -1.29% | +80.25% | +135.08% | 471B | |
| +7.49% | +11.34% | +279.21% | +218.69% | 229B | |
| +7.19% | +19.05% | +956.28% | +1,097.64% | 225B | |
| +2.87% | +3.94% | +96.72% | +347.94% | 214B | |
| -1.02% | -6.70% | +163.82% | +211.87% | 75.81B | |
| -2.30% | -7.77% | +848.03% | +1,423.30% | 66.13B | |
| -1.38% | -4.14% | -2.73% | +40.55% | 65.6B | |
| -1.95% | -3.98% | +474.56% | +922.74% | 60.62B | |
| +1.00% | -1.64% | +17.09% | +123.92% | 45.17B | |
| Average | +1.88% | +3.90% | +295.64% | +496.08% | 145.24B | |
| Weighted average by Cap. | +3.06% | +4.80% | +300.00% | +419.82% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e55f516fce1fb1c04bc7cc90b7.mvLVy8xR6xqKI__EtsrdaRK1E6x528SHnbKrpAM9nQc.y4fhmv4kqW7oG82s25q_CmLGKpQJr6rO-PPC5y501mz4iqajviKDYOVSiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:01 | 220.90 | 180 | 1,346 |
| 06:55:57 | 220.90 | 3 | 1,166 |
| 06:28:22 | 220.90 | 100 | 1,163 |
| 06:18:27 | 220.90 | 83 | 1,063 |
| 06:18:09 | 220.90 | 567 | 980 |
| 05:51:27 | 220.90 | 200 | 413 |
| 05:48:40 | 220.90 | 1 | 213 |
Course Extremes
| 1 week | 182.75 |  | 220.9 |
| 1 month | 145 | | 220.9 |
| Current year | 107.1 | | 230.5 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 39.25 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | +9.13% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
