|
Market Closed -
Bombay S.E.
11:02:21 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 170.40 INR | +4.16% |
|
+3.59% | -11.62% |
Stock exchange
Bombay S.E.
PRECISIO6 170.40 ₹
+4.16%
185K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRECISIO6 | 170.40INR | +4.16% | 185K ₹ |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹164.60 | ₹161.15 | ₹166.40 | ₹163.60 | ₹170.40 |
| Volume | 873 | 2,314 | 347 | 386 | 1,085 |
| Change | +0.06% | -2.10% | +3.26% | -1.68% | +4.16% |
| Opening | ₹172.70 | ₹161.00 | ₹169.00 | ₹166.40 | ₹157.60 |
| High | ₹172.70 | ₹172.45 | ₹169.00 | ₹167.00 | ₹171.65 |
| Low | ₹164.20 | ₹161.00 | ₹160.25 | ₹163.50 | ₹157.60 |
Performance
| 1 day | +4.16% | ||
| 1 week | +3.59% | ||
| Current month | -16.86% | ||
| 1 month | -18.16% | ||
| 3 months | +14.36% | ||
| 6 months | +30.33% | ||
| Current year | -11.62% | ||
| 1 year | -1.22% | ||
| 3 years | +245.36% | ||
| 5 years | +611.48% | ||
| 10 years | +502.12% |
Volumes
marketsDaily volume
1,085
Estimated daily volume
1,085
Avg. Volume 20 sessions
1,614
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
275,025.6
Avg. Volume 20 sessions USD
2,884.19
Record volume 1
1,425,274
Record volume 2
989,265
Record volume 3
675,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,267,191,710
Market Cap (USD)
23,721,846
Net sales ()
472,839,000
Net sales (USD)
4,947,360
Number of employees
112
Sales / Employee (INR)
4,221,777
Sales / Employee (USD)
44,173
Free-Float
15.03 %
Free-Float capitalization (INR)
340,831,381
Free-Float capitalization (USD)
3,566,152
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
164.05
Moving average 20 days
187.92
Moving average 50 days
208.04
Moving average 100 days
178.44
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+22.09%
Price spread / (MMA100)
+4.72%
RSI 9 days
33.76
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +3.59% | -1.22% | +245.36% | 23.72M | |
| -1.98% | -1.00% | +58.33% | +95.60% | 442B | |
| -2.84% | +3.57% | +43.42% | +329.50% | 254B | |
| +0.28% | +1.91% | +30.85% | +209.67% | 189B | |
| -0.90% | -8.98% | +139.07% | +977.75% | 151B | |
| -6.39% | +3.26% | +560.27% | +1,652.15% | 85.77B | |
| -0.11% | +1.15% | +3.38% | +73.03% | 80.52B | |
| +0.62% | +3.47% | +146.87% | +155.10% | 58.73B | |
| -5.35% | -4.38% | +286.60% | +800.19% | 56.6B | |
| -1.61% | -3.28% | +18.31% | +172.44% | 55.9B | |
| Average | -0.59% | +0.94% | +128.59% | +471.08% | 137.27B | |
| Weighted average by Cap. | -0.89% | +1.34% | +100.39% | +382.17% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe49ceb21.CX7TU9cJcG8T_LMBUSzEunlUmUK649O-fiosH6GDx7s.UDvkAK9CNlZGzIBYM1-v-RgX3ijf27CPBEVPXMXAnfh9SLc4rWICCXCb-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:35 | 170.40 | 106 | 1,085 |
| 10:57:57 | 170.40 | 97 | 979 |
| 10:54:37 | 170.35 | 5 | 882 |
| 10:49:25 | 170.40 | 1 | 877 |
| 10:35:13 | 170.50 | 1 | 876 |
| 10:15:31 | 170.65 | 1 | 875 |
| 10:12:03 | 160.05 | 4 | 874 |
| 10:09:05 | 160.05 | 500 | 870 |
| 10:00:13 | 162.05 | 10 | 370 |
Price Extremes
| 1 week | 157.6 |  | 172.7 |
| 1 month | 157 | | 214.2 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 44.33 | | 266.3 |
| 5 years | 22.85 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
