Quotes Precision Electronics Limited

Stocks

PRECISIO6

INE143C01024

Communications & Networking

Market Closed - Bombay S.E. Other stock markets 11:01:05 19/06/2026 BST			5-day change	1st Jan Change
210.40 ^INR	+4.99%		+21.58%	+9.13%

05-29	Precision Electronics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-07	Precision Electronics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Precision Electronics Limited

Delayed Quote Bombay S.E.

Precision Electronics Limited(PRECISIO6) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	Today
Last	190.75 ₹	194.80 ₹	192.80 ₹	200.40 ₹	210.40 ₹
Volume	1,673	38,986	14,347	5,774	4,766
Change	+4.98%	+2.12%	-1.03%	+3.94%	+4.99%
Opening	190.75 ₹	200.25 ₹	194.80 ₹	192.80 ₹	208.80 ₹
High	190.75 ₹	200.25 ₹	204.50 ₹	202.40 ₹	210.40 ₹
Low	190.75 ₹	182.75 ₹	188.25 ₹	185.10 ₹	193.00 ₹

Performance

1 day	+4.99%
1 week	+21.58%
Current month	+35.74%
1 month	+32.12%
3 months	+46.31%
6 months	+12.33%
Current year	+9.13%
1 year	+25.95%
3 years	+509.86%
5 years	+426.00%
10 years	+487.71%

Volumes

markets

Daily volume

4,766

Estimated daily volume

4,766

Avg. Volume 20 sessions

5,849

Daily volume ratio

0.81

Avg. Volume 20 sessions INR

1,230,629.6

Avg. Volume 20 sessions USD

13,048.37

Record volume 1

1,425,274

Record volume 2

989,265

Record volume 3

675,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,778,542,814

Market Cap (USD)

29,446,880

Net sales ()

472,839,000

Net sales (USD)

5,011,128

Number of employees

112

Sales / Employee (INR)

4,221,777

Sales / Employee (USD)

44,742

Free-Float

14.87 %

Free-Float capitalization (INR)

413,178,198

Free-Float capitalization (USD)

4,378,845

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

192.09

Moving average 20 days

160.7

Moving average 50 days

148.22

Moving average 100 days

149.87

Price spread / (MMA5)

-8.70%

Price spread / (MMA20)

-23.62%

Price spread / (MMA50)

-29.55%

Price spread / (MMA100)

-28.77%

STIM

RSI 9 days

79.3

RSI 14 days

73.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRECISION ELECTRONICS LIMITED	+4.99%	+21.58%	+25.95%	+509.86%	29.45M
CISCO SYSTEMS, INC.	+1.88%	-1.88%	+81.56%	+129.58%	471B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+7.49%	+12.31%	+269.00%	+224.52%	229B
ZHONGJI INNOLIGHT CO., LTD.	+7.19%	+21.70%	+993.78%	+1,135.50%	226B
ARISTA NETWORKS, INC.	+2.87%	+8.48%	+88.02%	+330.12%	214B
NOKIA OYJ	-2.12%	+0.04%	+162.12%	+199.04%	75.86B
LUMENTUM HOLDINGS INC.	-2.30%	-4.45%	+860.89%	+1,370.59%	66.13B
MOTOROLA SOLUTIONS, INC.	-1.38%	-3.70%	-2.36%	+41.01%	65.6B
CIENA CORPORATION	-1.95%	-3.82%	+480.09%	+866.42%	60.62B
GARMIN LTD.	+1.00%	-1.84%	+18.10%	+120.94%	45.17B
Average	+1.82%	+4.33%	+297.71%	+492.76%	145.3B
Weighted average by Cap.	+2.77%	+4.98%	+304.25%	+416.81%

See all sector performances

Historical Quotes: Precision Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0c68e8.Rs3sE62zOXTm4GglEVUROqwee3b9SI4qc1t43sFlGI8.cbqvK-LwDQOfjiVkRSBEX-JMQiHPZdF1ImkVm_lcTrk_nJ9d6OBsH9ORLQ

Date	Price	Volume	Total
10:58:36	210.40	2	4,766
10:21:34	210.40	5	4,764
10:16:05	210.40	1	4,759
09:54:11	210.40	32	4,758
09:13:40	210.40	9	4,726
09:01:32	210.40	1	4,717
09:00:46	210.40	200	4,716
08:34:56	210.40	250	4,516
08:23:08	210.40	1	4,266

Chart

Duration

Period

More charts

Course Extremes

1 week	182.75	210.4
1 month	145	210.4
Current year	107.1	230.5
1 year	107.1	266.3
3 years	36.1	266.3
5 years	22.8	266.3
10 years	11.41	266.3

Monthly variations

Annual variations

2026	+9.13%
2025	+54.18%
2024	+140.99%
2023	+16.87%
2022	+30.78%
2021	+64.01%
2020	-44.58%
2019	-1.97%
2018	+17.05%
2017	+28.91%
2016	-51.63%
2015	+96.61%
2014	+279.29%
2013	-55.56%
2012	-5.41%
2011	-57.03%
2010	+68.11%
2009	+28.41%
2008	-45.85%