Quotes Precise Biometrics AB Deutsche Boerse AG
Stocks
PBC
SE0018013849
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1236 EUR | +10.36% |
|
-12.22% | -38.51% |
| 07-21 | 14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 07-21 | Precise Biometrics Resolved On SEK 110 Mln Rights Issue | RE |
Quotes 5-day view: Precise Biometrics AB
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.1378 | €0.1442 | €0.1366 | €0.1120 | €0.1236 |
| Volume | 0 | 0 | 0 | 0 | 5,000 |
| Change | +1.62% | +4.64% | -5.27% | -18.01% | +10.36% |
| Opening | €0.1378 | €0.1442 | €0.1366 | €0.1120 | €0.1084 |
| High | €0.1378 | €0.1442 | €0.1366 | €0.1120 | €0.1236 |
| Low | €0.1378 | €0.1442 | €0.1366 | €0.1120 | €0.1084 |
Performance
| 1 day | +10.36% | ||
| 1 week | -12.22% | ||
| Current month | -22.65% | ||
| 1 month | -29.05% | ||
| 3 months | -17.38% | ||
| 6 months | -36.62% | ||
| Current year | -38.51% | ||
| 1 year | -54.22% | ||
| 3 years | +24.47% | ||
| 5 years | -87.14% | ||
| 10 years | -96.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,573,775
Market Cap (USD)
10,907,955
Net sales (SEK)
77,814,000
Net sales (USD)
7,964,357
Number of employees
37
Sales / Employee (SEK)
2,103,081
Sales / Employee (USD)
215,253
Free-Float
86.43 %
Free-Float capitalization (EUR)
93,404,904
Free-Float capitalization (USD)
9,560,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1332
Moving average 20 days
0.156
Moving average 50 days
0.1545
Moving average 100 days
0.1562
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+26.21%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
39.36
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.36% | -12.22% | -54.22% | +24.47% | 10.91M | |
| -2.84% | -20.20% | +30.55% | +159.24% | 5.52B | |
| +3.41% | -0.92% | +43.00% | +116.74% | 221M | |
| +2.52% | -5.87% | +71.05% | +87.05% | 77.38M | |
| -0.26% | -3.48% | +133.03% | -97.71% | 62.65M | |
| -2.08% | -2.43% | -54.62% | +265.24% | 60.9M | |
| Average | +1.85% | -2.64% | +28.13% | +92.50% | 991.84M | |
| Weighted average by Cap. | -2.48% | -8.56% | +31.59% | +154.85% |
Historical Quotes: Precise Biometrics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e58eb8.BVvE-P_Dn52ug7htVNBF8JElSftLioDVigqOz8sPb9Y.cRXyrJzzrNDrsNpbELJ2lPpTDboJ4redznq7gox1O542aKfKjrP71MfC3w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.18 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.3 |
| 3 years | 0.06 | | 0.63 |
| 5 years | 0.06 | | 1.4 |
| 10 years | 0.06 | | 5.6 |
Monthly variations
Annual variations
| 2026 | -38.51% | ||
| 2025 | -52.65% | ||
| 2024 | +356.45% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Stocks
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
Select your edition
All financial news and data tailored to specific country editions
