Quotes Precise Biometrics AB Deutsche Boerse AG
Stocks
PBC
SE0018013849
Electronic Equipment & Parts
|
Delayed
Deutsche Boerse AG
07:03:06 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0575 EUR | -11.67% |
|
-7.11% | -71.39% |
| 08-14 | Seven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 08-14 | Precise Biometrics rights issue subscribed to 91 percent | FW |
Stock exchange
Deutsche Boerse AG
PBC 0.0575 €
-11.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREC | 0.7380SEK | -7.63% | 2.32M kr | ||
CBOE
| PRECs | 0.7380SEK | -12.35% | 64.77K kr | |
|
OTC Markets
| PRBCF | 0.1499USD | +20.00% | 17.99 $ | |
|
Deutsche Boerse AG
| PBC | 0.0575EUR | -11.67% | 0 € | |
|
CBOE
| 0JDU | 12.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PBC | 0.0516EUR | -10.26% | 0 € | |
|
Boerse Muenchen
| PBC | 0.0600EUR | 0.00% | 0 € | |
| PREC BTA | 0.8200SEK | +0.49% | 116K kr |
Quotes 5-day view: Precise Biometrics AB
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0628 | €0.0659 | €0.0606 | €0.0651 | €0.0575 |
| Change | +1.45% | +4.94% | -8.04% | +7.43% | -11.67% |
Performance
| 1 day | -11.67% | ||
| 1 week | -7.11% | ||
| Current month | -10.30% | ||
| 1 month | -60.12% | ||
| 3 months | -60.12% | ||
| 6 months | -67.62% | ||
| Current year | -71.39% | ||
| 1 year | -74.42% | ||
| 3 years | -34.58% | ||
| 5 years | -93.73% | ||
| 10 years | -98.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,688,103
Market Cap (USD)
12,312,885
Net sales (SEK)
77,814,000
Net sales (USD)
8,210,904
Number of employees
37
Sales / Employee (SEK)
2,103,081
Sales / Employee (USD)
221,916
Free-Float
63.9 %
Free-Float capitalization (EUR)
109,027,993
Free-Float capitalization (USD)
11,504,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0633
Moving average 20 days
0.0709
Moving average 50 days
0.1083
Moving average 100 days
0.115
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+23.30%
Price spread / (MMA50)
+88.35%
Price spread / (MMA100)
+100.00%
RSI 9 days
29.41
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.67% | -7.11% | -74.42% | -34.58% | 12.31M | |
| +1.52% | -11.12% | +20.98% | +223.00% | 5.84B | |
| -1.38% | -3.71% | +81.27% | +166.82% | 290M | |
| +2.08% | -4.55% | +88.05% | +87.52% | 83.94M | |
| -7.41% | -11.35% | +171.74% | -97.62% | 67.07M | |
| +1.41% | +1.49% | -32.43% | +115.57% | 51.86M | |
| Average | -2.58% | -1.92% | +42.53% | +76.78% | 1.06B | |
| Weighted average by Cap. | +1.27% | -8.50% | +25.59% | +213.87% |
Historical Quotes: Precise Biometrics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.14 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.63 |
| 5 years | 0.06 | | 1.4 |
| 10 years | 0.06 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -67.61% | ||
| 2025 | -52.65% | ||
| 2024 | +356.45% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Stocks
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
Select your edition
All financial news and data tailored to specific country editions
