End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 THB | +3.36% | +0.65% | -10.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 7.7 ฿ | 7.7 ฿ | 7.6 ฿ | 7.45 ฿ | 7.7 ฿ | 7.7 ฿ |
Volume | 5 675 596 | 5 918 313 | 7 349 821 | 13 678 490 | 10 046 600 | 10 046 600 |
Change | -2.53% | 0.00% | -1.30% | -1.97% | +3.36% | +3.36% |
Opening | 7.90 | 7.75 | 7.70 | 7.60 | 7.50 | 7.5 |
High | 7.90 | 7.75 | 7.80 | 7.75 | 7.80 | 7.8 |
Low | 7.65 | 7.60 | 7.60 | 7.40 | 7.50 | 7.5 |
Performance
1 day | +3.36% | ||
1 week | +0.65% | ||
Current month | -0.65% | ||
1 month | +0.65% | ||
6 months | -10.47% | ||
Current year | -10.98% | ||
1 year | -37.90% | ||
3 years | -58.15% | ||
5 years | -7.23% | ||
10 years | -71.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | +0.65% | -10.98% | -37.90% | 314M | ||
+2.41% | +11.01% | +33.45% | +18.58% | 12.25B | ||
+2.32% | +9.85% | +24.04% | +42.36% | 4.13B | ||
+1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
-0.32% | +5.12% | +15.85% | +20.74% | 2.8B | ||
-0.38% | -7.04% | -15.37% | - | 1.89B | ||
-0.32% | -4.10% | +17.72% | -8.68% | 1.88B | ||
-4.48% | +4.49% | +11.00% | +51.26% | 1.85B | ||
-0.81% | +7.78% | +0.14% | +208.40% | 1.66B | ||
-1.13% | +18.17% | +32.42% | -22.66% | 1.59B | ||
+0.29% | +3.92% | +32.50% | +7.49% | 1.57B | ||
+2.50% | +4.33% | +4.09% | +35.51% | 1.46B | ||
+0.54% | +0.90% | +7.10% | +2.57% | 1.44B | ||
+1.10% | +6.53% | +14.41% | +36.43% | 1.4B | ||
-1.14% | +4.42% | +58.08% | +89.54% | 1.38B | ||
-3.80% | +4.18% | -6.85% | -31.98% | 1.33B | ||
Average | +0.25% | +7.12% | +15.89% | +26.75% | ||
Weighted average by Cap. | +0.89% | +8.13% | +22.74% | +25.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.98% | ||
2023 | -46.27% | ||
2022 | -3.01% | ||
2021 | +118.42% | ||
2020 | 0.00% | ||
2019 | -12.14% | ||
2018 | -17.62% | ||
2017 | +28.05% | ||
2016 | +47.75% | ||
2015 | -59.19% | ||
2014 | -36.15% | ||
2013 | +50.00% | ||
2012 | -12.35% | ||
2011 | -10.99% | ||
2010 | -3.19% | ||
2009 | +72.48% | ||
2008 | -62.41% | ||
2007 | +13.73% | ||
2006 | +60.63% | ||
2005 | -19.62% | ||
2004 | +12.86% | ||
2003 | +1,650.01% | ||
2002 | +39.86% | ||
2001 | +33.02% | ||
2000 | +7.50% | ||
1999 | +42.86% | ||
1998 | -77.78% | ||
1997 | -26.32% | ||
1996 | -70.10% | ||
1995 | -55.31% | ||
1994 | +36.75% | ||
1993 | +9.35% |
- Stock Market
- Equities
- PSL Stock
- Quotes Precious Shipping