PRE-BUILT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 THB | 0.00% |
|
-3.33% | -9.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.9 ฿ | 5.9 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ |
| Volume | 62 137 | 56 003 | 145 037 | 47 150 | 173 039 |
| Change | -1.67% | 0.00% | -1.69% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 6.00 | 5.80 | 5.85 |
| High | 6.05 | 6.00 | 6.00 | 5.85 | 5.90 |
| Low | 5.90 | 5.85 | 5.60 | 5.80 | 5.80 |
Performance
| 1 week | -3.33% | ||
| Current month | -0.85% | ||
| 1 month | -7.20% | ||
| 3 months | -10.08% | ||
| 6 months | -4.13% | ||
| Current year | -9.38% | ||
| 1 year | -24.68% | ||
| 3 years | -31.76% | ||
| 5 years | -42.57% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
173 039
Avg. Volume 20 sessions
219 902
Avg. Volume 20 sessions THB
1 275 431.60
Avg. Volume 20 sessions USD
34 904.74
Record volume 1
251 777 273
Record volume 2
111 938 708
Record volume 3
72 493 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 778 320 130
Capitalization (USD)
48 667 287
Net sales (THB)
4 875 946 476
Net sales (USD)
133 440 027
Number of employees
251
Sales / Employee (THB)
19 426 082
Sales / Employee (USD)
531 634
Free-Float
55.8 %
Free-Float capitalization (THB)
992 219 616
Free-Float capitalization (USD)
27 154 074
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.60
6.00
1 month
5.606.25
Current year
5.606.70
1 year
5.607.75
3 years
5.609.60
5 years
5.6010.70
10 years
5.6016.60
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.06
Moving average 50 days
6.16
Moving average 100 days
6.30
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
29.24
RSI 14 days
32.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -9.38% | -24.68% | 48.67M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.02% | +1.54% | +18.95% | +21.39% | ||
| Weighted average by Cap. | +0.08% | +1.97% | +17.59% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -25.15% | ||
| 2022 | +1.79% | ||
| 2021 | +9.09% | ||
| 2020 | -12.99% | ||
| 2019 | -6.35% | ||
| 2018 | -23.79% | ||
| 2017 | -8.15% | ||
| 2016 | +9.76% | ||
| 2015 | +10.81% | ||
| 2014 | +80.49% | ||
| 2013 | -8.89% | ||
| 2012 | +171.55% | ||
| 2011 | +16.37% | ||
| 2010 | +119.58% | ||
| 2009 | +85.71% | ||
| 2008 | -33.62% | ||
| 2007 | -37.63% | ||
| 2006 | -19.13% | ||
| 2005 | -8.00% |
- Stock Market
- Equities
- PREB Stock
- Quotes Pre-Built
