|
End-of-day quote
Prague S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 230.00 CZK | -4.17% |
|
-2.54% | -8.00% |
| 07-27 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Prague S.E.
PRAB 230.00 Kč
-4.17%
26.22K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAB | 230.00CZK | -4.17% | 26.22K Kč |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 24/08/2026 | 26/08/2026 | 27/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CZK 246.00 | CZK 236.00 | CZK 236.00 | CZK 240.00 | CZK 230.00 |
| Volume | 60 | 706 | 35 | 300 | 114 |
| Change | - | -4.07% | 0.00% | +1.69% | -4.17% |
| Opening | CZK 252.00 | CZK 238.00 | CZK 236.00 | CZK 240.00 | CZK 230.00 |
| High | CZK 252.00 | CZK 246.00 | CZK 236.00 | CZK 240.00 | CZK 230.00 |
| Low | CZK 246.00 | CZK 236.00 | CZK 236.00 | CZK 240.00 | CZK 230.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -2.54% | ||
| Current month | -4.17% | ||
| 1 month | +6.48% | ||
| 3 months | -3.36% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | -10.16% | ||
| 3 years | -4.96% | ||
| 5 years | -42.50% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
235
Avg. Volume 20 sessions CZK
54,050
Avg. Volume 20 sessions USD
2,590.78
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
229,999,998
Market Cap (USD)
11,024,407
Net sales ()
350,631,000
Net sales (USD)
16,806,517
Number of employees
198
Sales / Employee (CZK)
1,770,864
Sales / Employee (USD)
84,881
Free-Float
100 %
Free-Float capitalization (CZK)
229,999,998
Free-Float capitalization (USD)
11,024,407
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
237.6
Moving average 20 days
231.2
Moving average 50 days
230.56
Moving average 100 days
239.3
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+4.04%
RSI 9 days
45.92
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -2.54% | -10.16% | -4.96% | 11.02M | |
| -1.25% | -3.74% | -3.61% | +56.82% | 79.27B | |
| +0.51% | -2.93% | +1.27% | +8.64% | 17.21B | |
| +0.33% | -0.07% | +6.13% | +10.55% | 14.04B | |
| +0.04% | 0.00% | +26.30% | +39.93% | 12.12B | |
| +2.12% | -0.94% | +21.33% | +86.86% | 7.91B | |
| -0.56% | -2.48% | +54.02% | +131.91% | 6.91B | |
| -0.53% | +1.65% | -16.48% | -0.90% | 6.3B | |
| -1.36% | -1.57% | -14.80% | +25.97% | 5.6B | |
| +0.45% | +1.06% | +15.20% | -0.22% | 5.31B | |
| Average | -0.44% | -1.84% | +7.92% | +35.46% | 15.47B | |
| Weighted average by Cap. | -0.52% | -2.60% | +3.73% | +45.40% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 230 |  | 240 |
| 1 month | 216 | | 256 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 260 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
