|
End-of-day quote
Prague S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 232.00 CZK | +1.75% |
|
+1.75% | -7.20% |
| 07-27 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Prague S.E.
PRAB 232.00 Kč
+1.75%
1.16K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAB | 232.00CZK | +1.75% | 1.16K Kč |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 04/08/2026 | 06/08/2026 | 10/08/2026 | 13/08/2026 | |
|---|---|---|---|---|
| Last | CZK 216.00 | CZK 228.00 | CZK 228.00 | CZK 232.00 |
| Volume | 4 | 1 | 7 | 5 |
| Change | - | +5.56% | 0.00% | +1.75% |
| Opening | CZK 216.00 | CZK 228.00 | CZK 228.00 | CZK 232.00 |
| High | CZK 216.00 | CZK 228.00 | CZK 228.00 | CZK 232.00 |
| Low | CZK 216.00 | CZK 228.00 | CZK 228.00 | CZK 232.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | +7.41% | ||
| 1 month | +3.57% | ||
| 3 months | +8.41% | ||
| 6 months | -7.94% | ||
| Current year | -7.20% | ||
| 1 year | -10.08% | ||
| 3 years | -3.33% | ||
| 5 years | -42.00% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions CZK
4,408
Avg. Volume 20 sessions USD
210.04
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
228,003,246
Market Cap (USD)
10,855,850
Net sales ()
350,631,000
Net sales (USD)
16,694,488
Number of employees
198
Sales / Employee (CZK)
1,770,864
Sales / Employee (USD)
84,316
Free-Float
100 %
Free-Float capitalization (CZK)
228,003,246
Free-Float capitalization (USD)
10,855,850
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
226.4
Moving average 20 days
225.4
Moving average 50 days
231.48
Moving average 100 days
240.8
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.79%
RSI 9 days
55.39
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.75% | -10.08% | -3.33% | 10.86M | |
| -1.38% | -0.72% | -10.84% | +63.83% | 81.44B | |
| -1.00% | -0.08% | -5.43% | +5.46% | 17.01B | |
| -0.06% | -6.76% | -26.78% | +48.98% | 16.01B | |
| -1.37% | -3.80% | +2.24% | +9.66% | 14.22B | |
| -0.09% | 0.00% | +24.52% | +37.35% | 12.12B | |
| -2.54% | -4.17% | +19.43% | +95.85% | 8.41B | |
| +0.97% | +3.49% | +51.48% | +136.59% | 6.96B | |
| +1.24% | -4.95% | -22.27% | -7.56% | 5.7B | |
| -0.58% | -1.16% | +18.06% | +0.44% | 5.48B | |
| Average | -0.31% | -0.75% | +4.03% | +38.73% | 16.74B | |
| Weighted average by Cap. | -0.97% | -0.41% | -3.47% | +50.08% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 228 |  | 232 |
| 1 month | 216 | | 232 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 260 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
