|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.310 ZAR | +3.88% |
|
+20.09% | +48.66% |
| 06-08 | PPC Ltd, 2026 Earnings Call, Jun 08, 2026 | |
| 06-07 | PPC Ltd announces Annual dividend, payable on June 29, 2026 | CI |
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.200 R | 7.250 R | 7.440 R | 8.000 R | 8.310 R |
| Volume | 4,841,666 | 3,236,931 | 1,742,954 | 4,633,232 | 5,497,733 |
| Change | - | +0.69% | +2.62% | +7.53% | +3.88% |
| Opening | 6.900 R | 7.200 R | 7.330 R | 7.500 R | 7.640 R |
| High | 7.250 R | 7.350 R | 7.490 R | 8.000 R | 8.340 R |
| Low | 6.420 R | 7.080 R | 7.240 R | 7.400 R | 7.640 R |
Performance
| 1 day | +3.88% | ||
| 1 week | +20.09% | ||
| Current month | +19.74% | ||
| 1 month | +23.29% | ||
| 3 months | +46.56% | ||
| 6 months | +59.50% | ||
| Current year | +48.66% | ||
| 1 year | +59.81% | ||
| 3 years | +244.81% | ||
| 5 years | +155.69% | ||
| 10 years | -7.67% |
Volumes
marketsDaily volume
5,497,733
Avg. Volume 20 sessions
2,440,855
Avg. Volume 20 sessions ZAR
20,283,505.05
Avg. Volume 20 sessions USD
1,253,561.18
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,659,194,848
Market Cap (USD)
782,363,560
Net sales (ZAR)
10,255,000,000
Net sales (USD)
633,779,510
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
187,954
Free-Float
89.73 %
Free-Float capitalization (ZAR)
11,514,554,178
Free-Float capitalization (USD)
711,622,477
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.04
Moving average 50 days
6.56
Moving average 100 days
6.33
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-15.28%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-23.83%
RSI 9 days
88.56
RSI 14 days
82.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +20.09% | +59.81% | +244.81% | 782M | |
| +3.22% | +3.39% | -17.34% | +28.57% | 51.82B | |
| 0.00% | -2.12% | +163.16% | +306.69% | 14.22B | |
| -1.44% | -4.70% | -17.49% | -28.44% | 14.01B | |
| +4.17% | +9.01% | -13.01% | -10.51% | 13.75B | |
| +3.46% | +7.88% | +8.51% | +107.24% | 9.56B | |
| 0.00% | 0.00% | +320.00% | +339.53% | 9.41B | |
| +2.69% | +3.07% | -16.16% | -5.38% | 9.18B | |
| +1.38% | +2.46% | +11.23% | +30.70% | 6.66B | |
| +1.22% | +1.84% | -7.62% | -35.20% | 5.84B | |
| Average | +1.86% | +2.47% | +49.11% | +97.80% | 13.52B | |
| Weighted average by Cap. | +2.08% | +0.64% | +29.73% | +71.44% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.08 |  | 8.34 |
| 1 month | 6.42 | | 8.34 |
| Current year | 5.3 | | 8.34 |
| 1 year | 4.87 | | 8.34 |
| 3 years | 2.46 | | 8.34 |
| 5 years | 1.86 | | 8.34 |
| 10 years | 0.43 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +48.66% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
