|
End-of-day quote
Johannesburg S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 7.570 ZAR | -0.39% |
|
-1.56% | +35.42% |
Stock exchange
Johannesburg S.E.
PPC 7.570 R
-0.39%
20.03M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 7.570ZAR | -0.39% | 20.03M R | ||
Deutsche Boerse AG
| OZV2 | 0.3940EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| OZV2 | 0.4060EUR | +3.05% | 0 € |
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.610 | ZAR 7.660 | ZAR 7.790 | ZAR 7.600 | ZAR 7.570 |
| Volume | 3,208,499 | 1,594,563 | 1,411,672 | 4,867,322 | 2,646,420 |
| Change | -1.04% | +0.66% | +1.70% | -2.44% | -0.39% |
| Opening | ZAR 7.860 | ZAR 7.610 | ZAR 7.720 | ZAR 7.650 | ZAR 7.740 |
| High | ZAR 7.860 | ZAR 7.840 | ZAR 7.790 | ZAR 7.850 | ZAR 7.740 |
| Low | ZAR 7.610 | ZAR 7.570 | ZAR 7.650 | ZAR 7.530 | ZAR 7.410 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.56% | ||
| Current month | -6.31% | ||
| 1 month | -5.49% | ||
| 3 months | -0.92% | ||
| 6 months | +22.89% | ||
| Current year | +35.42% | ||
| 1 year | +34.70% | ||
| 3 years | +154.03% | ||
| 5 years | +34.94% | ||
| 10 years | +27.66% |
Volumes
marketsDaily volume
2,646,420
Avg. Volume 20 sessions
2,194,798
Avg. Volume 20 sessions ZAR
16,614,620.86
Avg. Volume 20 sessions USD
1,013,741.09
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
11,577,465,394
Market Cap (USD)
706,399,051
Net sales (ZAR)
10,255,000,000
Net sales (USD)
625,708,825
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
185,560
Free-Float
93.96%
Free-Float capitalization (ZAR)
11,027,207,687
Free-Float capitalization (USD)
672,825,077
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.75
Moving average 50 days
7.45
Moving average 100 days
7.54
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.40%
RSI 9 days
45.21
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.56% | +34.70% | +154.03% | 706M | |
| -0.54% | +2.63% | -29.18% | +52.43% | 55.34B | |
| +0.31% | +1.03% | -1.49% | +14.94% | 43.35B | |
| +1.18% | +6.37% | -18.84% | +23.58% | 35.63B | |
| -2.36% | +1.24% | -13.90% | +25.02% | 33.04B | |
| +1.74% | +6.84% | -11.32% | +29.22% | 33.36B | |
| +0.41% | +1.68% | -23.77% | +105.11% | 28.47B | |
| -1.40% | +0.73% | +1.51% | +45.72% | 20.6B | |
| +1.52% | +4.96% | -15.89% | - | 20.86B | |
| +2.79% | -9.50% | +126.98% | +173.99% | 20.01B | |
| Average | +0.33% | +1.64% | +4.88% | +69.34% | 29.14B | |
| Weighted average by Cap. | +0.26% | +2.29% | -5.49% | +50.70% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.41 |  | 7.85 |
| 1 month | 7.41 | | 8.11 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.97 | | 8.5 |
| 3 years | 2.59 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
