|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3300 THB | -13.16% |
|
-17.50% | -5.71% |
Stock exchange
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.3900 | THB 0.3800 | THB 0.3300 |
| Volume | 249,700 | 223,500 | 220,400 | 1,493,700 |
| Change | - | -2.50% | -2.56% | -13.16% |
| Opening | THB 0.3700 | THB 0.3900 | THB 0.3900 | THB 0.3700 |
| High | THB 0.4200 | THB 0.3900 | THB 0.3900 | THB 0.3700 |
| Low | THB 0.3700 | THB 0.3600 | THB 0.3600 | THB 0.3200 |
Performance
| 1 day | -13.16% | ||
| 1 week | -17.50% | ||
| Current month | +13.79% | ||
| 3 months | +57.14% | ||
| Current year | -5.71% | ||
| 1 year | -15.38% | ||
| 3 years | -76.43% | ||
| 5 years | -95.29% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
1,493,700
Avg. Volume 20 sessions
1,015,193
Avg. Volume 20 sessions THB
335,013.69
Avg. Volume 20 sessions USD
9,979.72
Record volume 1
61,981,800
Record volume 2
56,007,600
Record volume 3
53,437,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
307,939,789
Market Cap (USD)
9,179,354
Net sales ()
579,581,147
Net sales (USD)
17,276,691
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,475
Free-Float
62.09%
Free-Float capitalization (THB)
191,194,126
Free-Float capitalization (USD)
5,699,291
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.32
Moving average 100 days
0.27
Price spread / (MMA5)
+12.12%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-18.18%
RSI 9 days
39.95
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.16% | -17.50% | -15.38% | -76.43% | 9.18M | |
| +0.29% | -4.61% | +17.90% | +42.05% | 48.31B | |
| +0.32% | -1.32% | -18.55% | +28.24% | 34.65B | |
| -0.85% | -0.13% | -18.62% | -12.09% | 15.04B | |
| +1.05% | -1.61% | -28.79% | +3.08% | 10.68B | |
| -1.40% | 0.00% | -3.21% | +13.44% | 5.13B | |
| -8.70% | -12.52% | -27.12% | +307.75% | 4.21B | |
| +0.30% | -1.75% | -30.48% | -32.02% | 4.5B | |
| 0.00% | -1.72% | -3.72% | +6.34% | 3.93B | |
| +0.68% | +4.71% | -9.75% | +5.38% | 3.54B | |
| Average | -2.15% | -1.72% | -13.77% | +28.57% | 13B | |
| Weighted average by Cap. | -0.13% | -1.80% | -5.25% | +31.72% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.39 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.18 | | 0.44 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.4 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -6.15% |
- Stock Market
- Stocks
- PPPM Stock
- PPPM-R Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
