POWERNET TECHNOLOGIES CORPORATION Quotes Powernet Technologies Corporation
Equities
A037030
KR7037030004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845 KRW | +3.45% |
|
+4.98% | -7.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2710 ₩ | 2740 ₩ | 2740 ₩ | 2750 ₩ | 2845 ₩ |
| Volume | 84 239 | 120 395 | 53 573 | 68 880 | 1 234 352 |
| Change | -0.37% | +1.11% | 0.00% | +0.36% | +3.45% |
| Opening | 2,730.00 | 2,710.00 | 2,720.00 | 2,735.00 | 2,830.00 |
| High | 2,760.00 | 2,770.00 | 2,750.00 | 2,755.00 | 2,985.00 |
| Low | 2,695.00 | 2,700.00 | 2,710.00 | 2,725.00 | 2,805.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.98% | ||
| Current month | +5.76% | ||
| 1 month | +6.16% | ||
| 3 months | -10.11% | ||
| 6 months | -4.37% | ||
| Current year | -7.48% | ||
| 1 year | -25.91% | ||
| 3 years | -48.27% | ||
| 5 years | -50.35% |
Volumes
marketsDaily volume
1 234 352
Avg. Volume 20 sessions
415 586
Avg. Volume 20 sessions KRW
1 182 342 170.00
Avg. Volume 20 sessions USD
874 933.21
Record volume 1
78 759 370
Record volume 2
45 222 240
Record volume 3
30 812 060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
58 540 239 189
Capitalization (USD)
43 319 777
Net sales (KRW)
186 158 775 830
Net sales (USD)
137 757 494
Number of employees
115
Sales / Employee (KRW)
1 618 771 964
Sales / Employee (USD)
1 197 891
Free-Float
64.81 %
Free-Float capitalization (KRW)
37 947 848 436
Free-Float capitalization (USD)
28 081 408
Average Daily Capital Traded
2.02%
Highs and lows
1 week
2 700.00
2 985.00
1 month
2 540.002 985.00
Current year
2 490.003 375.00
1 year
2 490.004 490.00
3 years
2 490.008 050.00
5 years
1 830.008 050.00
10 years
1 830.0012 400.00
Indicators
Moving average 5 days
2 757.00
Moving average 20 days
2 675.25
Moving average 50 days
2 788.60
Moving average 100 days
2 933.75
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
75.26
RSI 14 days
63.81
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +4.98% | -7.48% | -25.91% | 43.32M | ||
| +1.67% | -0.25% | +24.34% | -12.65% | 123B | ||
| -1.31% | -1.83% | -11.93% | -33.01% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -37.72% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +41.28% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.21% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.12% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -28.05% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.81% | 4.37B | ||
| -1.87% | -0.49% | -4.55% | +12.07% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -19.33% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -7.52% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.34% | 2.99B | ||
| +0.30% | +7.95% | +41.85% | +79.33% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -18.40% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +31.11% | 2.31B | ||
| Average | +0.75% | +2.25% | -0.95% | -6.27% | ||
| Weighted average by Cap. | +0.38% | +0.94% | +6.00% | -15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +7.33% | ||
| 2022 | -48.47% | ||
| 2021 | -5.60% | ||
| 2020 | +39.90% | ||
| 2019 | +23.46% | ||
| 2018 | -56.00% |
- Stock Market
- Equities
- A037030 Stock
- Quotes Powernet Technologies Corporation
