|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.840 USD | +5.91% |
|
-5.28% | -9.02% |
| 02-03 | PowerFleet Names Andrew Martin as Board Chair | MT |
| 02-03 | PowerFleet, Inc. Announces Board Changes | CI |
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 5.120 $ | 4.940 $ | 4.830 $ | 4.570 $ | 4.840 $ |
| Volume | 944,911 | 2,656,359 | 1,485,644 | 1,570,597 | 1,911,756 |
| Change | +0.20% | -3.52% | -2.23% | -5.38% | +5.91% |
| Opening | 5.080 $ | 5.100 $ | 5.000 $ | 4.720 $ | 4.730 $ |
| High | 5.300 $ | 5.165 $ | 5.000 $ | 4.835 $ | 4.900 $ |
| Low | 5.030 $ | 4.840 $ | 4.690 $ | 4.540 $ | 4.620 $ |
Performance
| 1 day | +5.91% | ||
| 1 week | -5.28% | ||
| Current month | -5.28% | ||
| 1 month | -13.42% | ||
| 3 months | +1.26% | ||
| 6 months | +20.70% | ||
| Current year | -9.02% | ||
| 1 year | -20.66% | ||
| 3 years | +79.26% | ||
| 5 years | -36.98% | ||
| 10 years | +21.91% |
Volumes
marketsDaily volume
1,912,007
Estimated daily volume
1,912,007
Avg. Volume 20 sessions
1,102,628
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
5,336,719.52
Record volume 1
13,698,637
Record volume 2
10,434,983
Record volume 3
9,564,755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
608,141,877
Net sales (USD)
362,515,000
Number of employees
2,518
Sales / Employee (USD)
143,969
Free-Float
92.37 %
Free-Float capitalization (USD)
568,073,520
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.31
Moving average 50 days
5.256
Moving average 100 days
5.187
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+7.17%
RSI 9 days
17.55
RSI 14 days
26.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.91% | -5.28% | -20.66% | +79.26% | 608M | |
| +3.12% | -2.53% | +17.95% | +119.51% | 271B | |
| +3.01% | -8.73% | -37.88% | -15.42% | 144B | |
| -1.67% | -6.45% | -28.10% | -15.53% | 120B | |
| -1.12% | -6.26% | -25.12% | +3.53% | 94.21B | |
| -0.86% | -9.18% | -20.56% | -5.77% | 68.17B | |
| +7.48% | -12.59% | -9.63% | +6.55% | 53.63B | |
| -4.62% | -16.83% | -46.95% | -12.16% | 55.13B | |
| -1.01% | -7.43% | -6.96% | +39.05% | 48.28B | |
| -0.79% | -8.64% | +28.34% | +112.32% | 43.9B | |
| Average | +0.94% | -8.26% | -14.95% | +31.13% | 89.86B | |
| Weighted average by Cap. | +1.09% | -6.77% | -11.05% | +38.72% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c00.A6TxGPjWVSZGQ0j-3kp_YDPg2zHdr62CIqHbtC3bWCQ.c_aFL5LiAm5rLD2Op3onVwbRmVXkndnYZsfj8WaxPkZC4Lp8nZRlcxIicA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.840 | 179,749 | 1,506,756 |
| 20:59:59 | 4.830 | 300 | 1,327,007 |
| 20:59:59 | 4.830 | 100 | 1,326,707 |
| 20:59:59 | 4.830 | 200 | 1,326,607 |
| 20:59:59 | 4.830 | 100 | 1,326,407 |
| 20:59:59 | 4.830 | 300 | 1,326,307 |
| 20:59:59 | 4.830 | 129 | 1,326,007 |
| 20:59:59 | 4.830 | 100 | 1,325,878 |
| 20:59:59 | 4.830 | 100 | 1,325,778 |
| 20:59:59 | 4.830 | 100 | 1,325,678 |
Course Extremes
| 1 week | 4.54 |  | 5.3 |
| 1 month | 4.54 | | 5.81 |
| Current year | 4.54 | | 5.81 |
| 1 year | 3.7 | | 8.71 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 9.55 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Equities
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition