|
Market Closed -
Nasdaq
21:00:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.130 USD | +14.50% |
|
0.00% | -89.82% |
Stock exchange
Quotes 5-day view: PowerCompute, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$1.080 | US$1.080 | US$1.010 | US$0.9869 | US$1.130 |
| Volume | 69,388 | 44,203 | 58,489 | 35,110 | 4,511,647 |
| Change | -1.82% | 0.00% | -6.48% | -2.29% | +14.50% |
| Opening | US$1.100 | US$1.080 | US$1.070 | US$1.020 | US$1.060 |
| High | US$1.120 | US$1.097 | US$1.070 | US$1.030 | US$1.490 |
| Low | US$1.060 | US$1.070 | US$1.005 | US$0.9730 | US$0.8700 |
Performance
| 1 day | +14.50% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -69.36% | ||
| 6 months | -84.59% | ||
| Current year | -89.82% | ||
| 1 year | -96.17% | ||
| 3 years | -98.46% | ||
| 5 years | -99.81% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,539,955
Estimated daily volume
4,539,955
Avg. Volume 20 sessions
149,845
Daily volume ratio
30.3
Avg. Volume 20 sessions USD
169,324.85
Record volume 1
6,270,322
Record volume 2
5,202,421
Record volume 3
4,511,647
Capital turnover ratio
0.08
Float rotation
0.06
Basic data
Market Cap (USD)
1,770,631
Net sales (USD)
8,844,730
Number of employees
16
Sales / Employee (USD)
552,796
Free-Float
97.54%
Free-Float capitalization (USD)
2,330,896
Average Daily Capital Traded
9.56%
Indicators
Moving average 5 days
1.051
Moving average 20 days
1.072
Moving average 50 days
1.414
Moving average 100 days
3.106
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+174.86%
STIM
RSI 9 days
41.11
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.50% | 0.00% | -96.17% | -98.46% | 1.77M | |
| -1.90% | -7.29% | -44.19% | +148.28% | 50.13B | |
| -1.21% | -15.80% | -10.99% | +1,001.89% | 16.31B | |
| -1.12% | -8.10% | -50.34% | +75.27% | 16.12B | |
| -7.28% | -19.24% | +147.09% | - | 11.45B | |
| -5.80% | -19.17% | +1.87% | +115.97% | 8.03B | |
| -1.92% | -14.60% | +27.59% | +1,074.60% | 7.53B | |
| -4.09% | -14.61% | +10.02% | +290.54% | 7.41B | |
| -4.15% | -17.10% | +25.10% | +579.18% | 6.85B | |
| -2.21% | -14.28% | -44.00% | - | 5.41B | |
| Average | -1.14% | -11.48% | -3.40% | +398.41% | 12.92B | |
| Weighted average by Cap. | -2.47% | -9.26% | -10.00% | +357.06% |
Historical Quotes: PowerCompute, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9d1045fec73ac8d827b64ee0590.m9_9T7_P0Wh02G3iVxwWlsvCN-KEY2MakUs8GPM9cmk.to_PO8uqgycAnhnVbitD7qD0ANTwGwgu0AkMSsFUKkT4mrgo0aezXRKoKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.130 | 17,421 | 4,001,751 |
| 20:59:29 | 1.110 | 114 | 3,984,330 |
| 20:59:29 | 1.120 | 200 | 3,984,216 |
| 20:59:18 | 1.130 | 100 | 3,984,016 |
| 20:59:10 | 1.120 | 120 | 3,983,916 |
| 20:59:08 | 1.130 | 199 | 3,983,796 |
| 20:59:01 | 1.120 | 148 | 3,983,597 |
| 20:59:01 | 1.120 | 152 | 3,983,449 |
| 20:58:59 | 1.120 | 300 | 3,983,297 |
| 20:58:27 | 1.120 | 200 | 3,982,997 |
Price Extremes
| 1 week | 0.87 |  | 1.49 |
| 1 month | 0.83 | | 1.49 |
| Current year | 0.83 | | 14.78 |
| 1 year | 0.83 | | 35.75 |
| 3 years | 0.83 | | 152.76 |
| 5 years | 0.83 | | 1,146 |
| 10 years | 0.83 | | 60,524.97 |
Monthly variations
Annual variations
| 2026 | -89.82% | ||
| 2025 | -79.35% | ||
| 2024 | -41.88% | ||
| 2023 | +11.68% | ||
| 2022 | -88.64% | ||
| 2021 | +45.07% | ||
| 2020 | -13.56% | ||
| 2019 | -34.31% | ||
| 2018 | -92.53% | ||
| 2017 | -61.18% | ||
| 2016 | -54.22% | ||
| 2015 | -0.11% |
- Stock Market
- Stocks
- LMFA Stock
- Quotes PowerCompute, Inc.
Select your edition
All financial news and data tailored to specific country editions
