Quotes PowerCell Sweden AB Börse Stuttgart
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Market Closed -
Börse Stuttgart
20:55:27 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.891 EUR | -0.53% |
|
+4.42% | -30.83% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Stock exchange
Börse Stuttgart
27W 1.891 €
-0.53%
387.66
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 21.18SEK | -0.47% | 2.51M kr | ||
Tradegate
| 27W | 1.906EUR | -0.52% | 45.97K € | |
|
CBOE
| 21.20SEK | -0.89% | 383K kr | ||
|
Berne S.E.
| 27W | 1.726CHF | +0.94% | 3.45K CHF | |
|
Boerse Muenchen
| 27W | 1.893EUR | -2.47% | 1.77K € | |
|
Börse Stuttgart
| 27W | 1.891EUR | -0.53% | 387.66 € | |
|
OTC Markets
| PCELF | 2.170USD | +13.61% | 434 $ | |
|
Deutsche Boerse AG
| 27W | 1.852EUR | +5.11% | 231.5 € | |
|
London S.E.
| 0G9R | 20.92SEK | -1.72% | 0 kr | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.805 | €1.778 | €1.792 | €1.901 | €1.891 |
| Volume | 600 | 0 | 0 | 1,341 | 205 |
| Change | -0.33% | -1.50% | +0.79% | +6.08% | -0.53% |
| Opening | €1.811 | €1.807 | €1.779 | €1.788 | €1.901 |
| High | €1.817 | €1.807 | €1.804 | €1.982 | €1.945 |
| Low | €1.798 | €1.777 | €1.754 | €1.788 | €1.883 |
Performance
| 1 week | +4.42% | ||
| Current month | +4.76% | ||
| 1 month | -1.61% | ||
| 3 months | -33.65% | ||
| 6 months | -10.80% | ||
| Current year | -30.83% | ||
| 1 year | -21.60% | ||
| 3 years | -67.96% | ||
| 5 years | -90.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,232,432,445
Market Cap (USD)
128,753,450
Net sales (SEK)
384,958,000
Net sales (USD)
40,216,947
Free-Float
85.79 %
Free-Float capitalization (EUR)
1,057,360,417
Free-Float capitalization (USD)
110,463,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.833
Moving average 20 days
1.86
Moving average 50 days
1.881
Moving average 100 days
2.149
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+13.65%
RSI 9 days
60.29
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +4.42% | -21.60% | -67.96% | 129M | |
| +2.37% | +1.93% | +3.34% | +58.15% | 11.05B | |
| -2.63% | -0.45% | -18.18% | +23.11% | 2.44B | |
| -2.75% | -1.60% | -30.93% | +118.87% | 1.83B | |
| +12.41% | +1.62% | +248.89% | +152.55% | 1.55B | |
| -0.07% | +3.17% | -20.87% | +22.34% | 949M | |
| -1.35% | +5.86% | +3.87% | +44.68% | 794M | |
| -2.57% | -3.78% | -38.96% | -54.14% | 745M | |
| -0.68% | -2.48% | -39.23% | -77.51% | 660M | |
| -1.15% | -0.81% | -35.38% | - | 490M | |
| Average | +0.40% | -0.37% | +5.10% | +24.45% | 2.06B | |
| Weighted average by Cap. | +1.46% | +0.70% | +11.15% | +55.09% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.98 |
| 1 month | 1.75 | | 2 |
| 3 years | 1.26 | | 6.02 |
| 5 years | 1.26 | | 24.79 |
Monthly variations
Annual variations
| 2026 | -30.83% | ||
| 2025 | -11.98% | ||
| 2024 | -25.53% | ||
| 2023 | -60.28% | ||
| 2022 | -42.61% | ||
| 2021 | -42.10% | ||
| 2020 | +111.80% | ||
| 2019 | +335.75% | ||
| 2018 | -4.25% | ||
| 2017 | +25.47% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
