POWER ENGINEERING CONSULTING2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,200 VND | +2.90% |
|
+5.53% | -1.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35750 ₫ | 36400 ₫ | 36200 ₫ | 36150 ₫ | 37200 ₫ | 37,200 ₫ |
| Volume | 251 000 | 381 200 | 266 800 | 294 300 | 727 600 | 727 600 |
| Change | -0.42% | +1.82% | -0.55% | -0.14% | +2.90% | +2.90% |
| Opening | 36,000.00 | 36,350.00 | 36,550.00 | 36,400.00 | 36,050.00 | 36,050 |
| High | 36,450.00 | 36,400.00 | 36,550.00 | 36,400.00 | 37,400.00 | 37,400 |
| Low | 35,600.00 | 35,000.00 | 35,850.00 | 35,600.00 | 36,000.00 | 36,000 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 3 months | -12.06% | ||
| 6 months | +7.83% | ||
| Current year | -1.59% | ||
| 1 year | +35.27% | ||
| 3 years | +40.63% | ||
| 5 years | +42.37% | ||
| 10 years | +2,572.69% |
Volumes
marketsDaily volume
727 600
Avg. Volume 20 sessions
498 453
Avg. Volume 20 sessions VND
18 542 451 600.00
Avg. Volume 20 sessions USD
723 155.61
Record volume 1
2 218 293
Record volume 2
2 178 378
Record volume 3
2 151 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 461 327 589 744
Capitalization (USD)
95 991 776
Net sales (VND)
0
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (VND)
1 148 948 053 430
Free-Float capitalization (USD)
44 808 974
Average Daily Capital Traded
0.75%
Highs and lows
1 week
35 000.00
37 400.00
1 month
34 650.0038 050.00
Current year
34 650.0046 700.00
1 year
25 900.0046 700.00
3 years
17 050.0049 400.00
5 years
16 000.0049 400.00
10 years
1 201.4649 400.00
Indicators
Moving average 5 days
36 340.00
Moving average 20 days
36 367.50
Moving average 50 days
39 898.00
Moving average 100 days
39 468.00
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
53.18
RSI 14 days
47.12
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +5.53% | -1.59% | +35.27% | 95.99M | ||
| -1.72% | +1.26% | -10.95% | -11.35% | 3.96B | ||
| +0.13% | -2.91% | +44.99% | +71.97% | 2.22B | ||
| +2.09% | +11.00% | +31.69% | +120.49% | 2.12B | ||
| +2.34% | +3.86% | +30.35% | -3.05% | 1.76B | ||
| +1.24% | +1.84% | -14.61% | +1.27% | 1.52B | ||
| +0.72% | +0.72% | +15.67% | +47.82% | 1.14B | ||
| -1.60% | -6.88% | +13.03% | +192.41% | 992M | ||
| -1.53% | +9.24% | +2.38% | -15.25% | 943M | ||
| -3.69% | -3.98% | +34.72% | +24.75% | 926M | ||
| 0.00% | +4.81% | +20.49% | - | 770M | ||
| +2.57% | +2.06% | +15.02% | +29.80% | 741M | ||
| +0.76% | +1.02% | -12.14% | -18.44% | 732M | ||
| +0.21% | +1.28% | -28.96% | -25.49% | 637M | ||
| +0.80% | +2.50% | +4.32% | - | 630M | ||
| +1.65% | +2.57% | -18.78% | -11.70% | 572M | ||
| Average | +0.43% | +2.01% | +7.85% | +31.32% | ||
| Weighted average by Cap. | +0.13% | +1.97% | +10.70% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +69.51% | ||
| 2022 | -53.67% | ||
| 2021 | +70.28% | ||
| 2020 | +1.79% | ||
| 2019 | +15.55% | ||
| 2018 | +96.58% | ||
| 2017 | -18.63% | ||
| 2016 | +369.92% | ||
| 2015 | +62.33% | ||
| 2014 | +100.00% | ||
| 2013 | +41.51% | ||
| 2012 | +26.19% | ||
| 2011 | -48.78% | ||
| 2010 | -8.38% | ||
| 2009 | -45.76% |
- Stock Market
- Equities
- TV2 Stock
- Quotes Power Engineering Consulting2
